COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 10-May-2010
Day Change Summary
Previous Current
07-May-2010 10-May-2010 Change Change % Previous Week
Open 17.715 18.555 0.840 4.7% 18.700
High 18.745 18.730 -0.015 -0.1% 18.955
Low 17.580 18.350 0.770 4.4% 17.170
Close 18.526 18.624 0.098 0.5% 18.526
Range 1.165 0.380 -0.785 -67.4% 1.785
ATR 0.481 0.474 -0.007 -1.5% 0.000
Volume 777 3,003 2,226 286.5% 3,348
Daily Pivots for day following 10-May-2010
Classic Woodie Camarilla DeMark
R4 19.708 19.546 18.833
R3 19.328 19.166 18.729
R2 18.948 18.948 18.694
R1 18.786 18.786 18.659 18.867
PP 18.568 18.568 18.568 18.609
S1 18.406 18.406 18.589 18.487
S2 18.188 18.188 18.554
S3 17.808 18.026 18.520
S4 17.428 17.646 18.415
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 23.572 22.834 19.508
R3 21.787 21.049 19.017
R2 20.002 20.002 18.853
R1 19.264 19.264 18.690 18.741
PP 18.217 18.217 18.217 17.955
S1 17.479 17.479 18.362 16.956
S2 16.432 16.432 18.199
S3 14.647 15.694 18.035
S4 12.862 13.909 17.544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.890 17.170 1.720 9.2% 0.761 4.1% 85% False False 1,160
10 18.955 17.170 1.785 9.6% 0.554 3.0% 81% False False 1,097
20 18.955 17.170 1.785 9.6% 0.448 2.4% 81% False False 1,001
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.345
2.618 19.725
1.618 19.345
1.000 19.110
0.618 18.965
HIGH 18.730
0.618 18.585
0.500 18.540
0.382 18.495
LOW 18.350
0.618 18.115
1.000 17.970
1.618 17.735
2.618 17.355
4.250 16.735
Fisher Pivots for day following 10-May-2010
Pivot 1 day 3 day
R1 18.596 18.432
PP 18.568 18.240
S1 18.540 18.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.