COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 06-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2010 |
06-May-2010 |
Change |
Change % |
Previous Week |
| Open |
17.955 |
17.660 |
-0.295 |
-1.6% |
18.425 |
| High |
17.955 |
17.810 |
-0.145 |
-0.8% |
18.840 |
| Low |
17.170 |
17.350 |
0.180 |
1.0% |
17.965 |
| Close |
17.598 |
17.584 |
-0.014 |
-0.1% |
18.704 |
| Range |
0.785 |
0.460 |
-0.325 |
-41.4% |
0.875 |
| ATR |
0.426 |
0.428 |
0.002 |
0.6% |
0.000 |
| Volume |
1,182 |
641 |
-541 |
-45.8% |
5,117 |
|
| Daily Pivots for day following 06-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.961 |
18.733 |
17.837 |
|
| R3 |
18.501 |
18.273 |
17.711 |
|
| R2 |
18.041 |
18.041 |
17.668 |
|
| R1 |
17.813 |
17.813 |
17.626 |
17.697 |
| PP |
17.581 |
17.581 |
17.581 |
17.524 |
| S1 |
17.353 |
17.353 |
17.542 |
17.237 |
| S2 |
17.121 |
17.121 |
17.500 |
|
| S3 |
16.661 |
16.893 |
17.458 |
|
| S4 |
16.201 |
16.433 |
17.331 |
|
|
| Weekly Pivots for week ending 30-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.128 |
20.791 |
19.185 |
|
| R3 |
20.253 |
19.916 |
18.945 |
|
| R2 |
19.378 |
19.378 |
18.864 |
|
| R1 |
19.041 |
19.041 |
18.784 |
19.210 |
| PP |
18.503 |
18.503 |
18.503 |
18.587 |
| S1 |
18.166 |
18.166 |
18.624 |
18.335 |
| S2 |
17.628 |
17.628 |
18.544 |
|
| S3 |
16.753 |
17.291 |
18.463 |
|
| S4 |
15.878 |
16.416 |
18.223 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.765 |
|
2.618 |
19.014 |
|
1.618 |
18.554 |
|
1.000 |
18.270 |
|
0.618 |
18.094 |
|
HIGH |
17.810 |
|
0.618 |
17.634 |
|
0.500 |
17.580 |
|
0.382 |
17.526 |
|
LOW |
17.350 |
|
0.618 |
17.066 |
|
1.000 |
16.890 |
|
1.618 |
16.606 |
|
2.618 |
16.146 |
|
4.250 |
15.395 |
|
|
| Fisher Pivots for day following 06-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.583 |
18.030 |
| PP |
17.581 |
17.881 |
| S1 |
17.580 |
17.733 |
|