COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 05-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2010 |
05-May-2010 |
Change |
Change % |
Previous Week |
| Open |
18.890 |
17.955 |
-0.935 |
-4.9% |
18.425 |
| High |
18.890 |
17.955 |
-0.935 |
-4.9% |
18.840 |
| Low |
17.875 |
17.170 |
-0.705 |
-3.9% |
17.965 |
| Close |
17.905 |
17.598 |
-0.307 |
-1.7% |
18.704 |
| Range |
1.015 |
0.785 |
-0.230 |
-22.7% |
0.875 |
| ATR |
0.398 |
0.426 |
0.028 |
6.9% |
0.000 |
| Volume |
201 |
1,182 |
981 |
488.1% |
5,117 |
|
| Daily Pivots for day following 05-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.929 |
19.549 |
18.030 |
|
| R3 |
19.144 |
18.764 |
17.814 |
|
| R2 |
18.359 |
18.359 |
17.742 |
|
| R1 |
17.979 |
17.979 |
17.670 |
17.777 |
| PP |
17.574 |
17.574 |
17.574 |
17.473 |
| S1 |
17.194 |
17.194 |
17.526 |
16.992 |
| S2 |
16.789 |
16.789 |
17.454 |
|
| S3 |
16.004 |
16.409 |
17.382 |
|
| S4 |
15.219 |
15.624 |
17.166 |
|
|
| Weekly Pivots for week ending 30-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.128 |
20.791 |
19.185 |
|
| R3 |
20.253 |
19.916 |
18.945 |
|
| R2 |
19.378 |
19.378 |
18.864 |
|
| R1 |
19.041 |
19.041 |
18.784 |
19.210 |
| PP |
18.503 |
18.503 |
18.503 |
18.587 |
| S1 |
18.166 |
18.166 |
18.624 |
18.335 |
| S2 |
17.628 |
17.628 |
18.544 |
|
| S3 |
16.753 |
17.291 |
18.463 |
|
| S4 |
15.878 |
16.416 |
18.223 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.291 |
|
2.618 |
20.010 |
|
1.618 |
19.225 |
|
1.000 |
18.740 |
|
0.618 |
18.440 |
|
HIGH |
17.955 |
|
0.618 |
17.655 |
|
0.500 |
17.563 |
|
0.382 |
17.470 |
|
LOW |
17.170 |
|
0.618 |
16.685 |
|
1.000 |
16.385 |
|
1.618 |
15.900 |
|
2.618 |
15.115 |
|
4.250 |
13.834 |
|
|
| Fisher Pivots for day following 05-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.586 |
18.063 |
| PP |
17.574 |
17.908 |
| S1 |
17.563 |
17.753 |
|