COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 04-May-2010
Day Change Summary
Previous Current
03-May-2010 04-May-2010 Change Change % Previous Week
Open 18.700 18.890 0.190 1.0% 18.425
High 18.955 18.890 -0.065 -0.3% 18.840
Low 18.610 17.875 -0.735 -3.9% 17.965
Close 18.907 17.905 -1.002 -5.3% 18.704
Range 0.345 1.015 0.670 194.2% 0.875
ATR 0.349 0.398 0.049 14.0% 0.000
Volume 547 201 -346 -63.3% 5,117
Daily Pivots for day following 04-May-2010
Classic Woodie Camarilla DeMark
R4 21.268 20.602 18.463
R3 20.253 19.587 18.184
R2 19.238 19.238 18.091
R1 18.572 18.572 17.998 18.398
PP 18.223 18.223 18.223 18.136
S1 17.557 17.557 17.812 17.383
S2 17.208 17.208 17.719
S3 16.193 16.542 17.626
S4 15.178 15.527 17.347
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 21.128 20.791 19.185
R3 20.253 19.916 18.945
R2 19.378 19.378 18.864
R1 19.041 19.041 18.784 19.210
PP 18.503 18.503 18.503 18.587
S1 18.166 18.166 18.624 18.335
S2 17.628 17.628 18.544
S3 16.753 17.291 18.463
S4 15.878 16.416 18.223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.955 17.875 1.080 6.0% 0.492 2.7% 3% False True 752
10 18.955 17.850 1.105 6.2% 0.410 2.3% 5% False False 847
20 18.955 17.595 1.360 7.6% 0.367 2.1% 23% False False 896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 23.204
2.618 21.547
1.618 20.532
1.000 19.905
0.618 19.517
HIGH 18.890
0.618 18.502
0.500 18.383
0.382 18.263
LOW 17.875
0.618 17.248
1.000 16.860
1.618 16.233
2.618 15.218
4.250 13.561
Fisher Pivots for day following 04-May-2010
Pivot 1 day 3 day
R1 18.383 18.415
PP 18.223 18.245
S1 18.064 18.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.