COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 30-Apr-2010
Day Change Summary
Previous Current
29-Apr-2010 30-Apr-2010 Change Change % Previous Week
Open 18.643 18.580 -0.063 -0.3% 18.425
High 18.645 18.840 0.195 1.0% 18.840
Low 18.150 18.580 0.430 2.4% 17.965
Close 18.643 18.704 0.061 0.3% 18.704
Range 0.495 0.260 -0.235 -47.5% 0.875
ATR 0.357 0.350 -0.007 -1.9% 0.000
Volume 1,256 546 -710 -56.5% 5,117
Daily Pivots for day following 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 19.488 19.356 18.847
R3 19.228 19.096 18.776
R2 18.968 18.968 18.752
R1 18.836 18.836 18.728 18.902
PP 18.708 18.708 18.708 18.741
S1 18.576 18.576 18.680 18.642
S2 18.448 18.448 18.656
S3 18.188 18.316 18.633
S4 17.928 18.056 18.561
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 21.128 20.791 19.185
R3 20.253 19.916 18.945
R2 19.378 19.378 18.864
R1 19.041 19.041 18.784 19.210
PP 18.503 18.503 18.503 18.587
S1 18.166 18.166 18.624 18.335
S2 17.628 17.628 18.544
S3 16.753 17.291 18.463
S4 15.878 16.416 18.223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.840 17.965 0.875 4.7% 0.308 1.6% 84% True False 1,023
10 18.840 17.595 1.245 6.7% 0.320 1.7% 89% True False 994
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.945
2.618 19.521
1.618 19.261
1.000 19.100
0.618 19.001
HIGH 18.840
0.618 18.741
0.500 18.710
0.382 18.679
LOW 18.580
0.618 18.419
1.000 18.320
1.618 18.159
2.618 17.899
4.250 17.475
Fisher Pivots for day following 30-Apr-2010
Pivot 1 day 3 day
R1 18.710 18.604
PP 18.708 18.503
S1 18.706 18.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.