COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 29-Apr-2010
Day Change Summary
Previous Current
28-Apr-2010 29-Apr-2010 Change Change % Previous Week
Open 18.197 18.643 0.446 2.5% 17.814
High 18.310 18.645 0.335 1.8% 18.445
Low 17.965 18.150 0.185 1.0% 17.595
Close 18.197 18.643 0.446 2.5% 18.283
Range 0.345 0.495 0.150 43.5% 0.850
ATR 0.346 0.357 0.011 3.1% 0.000
Volume 1,212 1,256 44 3.6% 4,832
Daily Pivots for day following 29-Apr-2010
Classic Woodie Camarilla DeMark
R4 19.964 19.799 18.915
R3 19.469 19.304 18.779
R2 18.974 18.974 18.734
R1 18.809 18.809 18.688 18.891
PP 18.479 18.479 18.479 18.520
S1 18.314 18.314 18.598 18.396
S2 17.984 17.984 18.552
S3 17.489 17.819 18.507
S4 16.994 17.324 18.371
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 20.658 20.320 18.751
R3 19.808 19.470 18.517
R2 18.958 18.958 18.439
R1 18.620 18.620 18.361 18.789
PP 18.108 18.108 18.108 18.192
S1 17.770 17.770 18.205 17.939
S2 17.258 17.258 18.127
S3 16.408 16.920 18.049
S4 15.558 16.070 17.816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.645 17.930 0.715 3.8% 0.359 1.9% 100% True False 1,097
10 18.645 17.595 1.050 5.6% 0.373 2.0% 100% True False 987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.749
2.618 19.941
1.618 19.446
1.000 19.140
0.618 18.951
HIGH 18.645
0.618 18.456
0.500 18.398
0.382 18.339
LOW 18.150
0.618 17.844
1.000 17.655
1.618 17.349
2.618 16.854
4.250 16.046
Fisher Pivots for day following 29-Apr-2010
Pivot 1 day 3 day
R1 18.561 18.530
PP 18.479 18.418
S1 18.398 18.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.