COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 27-Apr-2010
Day Change Summary
Previous Current
26-Apr-2010 27-Apr-2010 Change Change % Previous Week
Open 18.425 18.410 -0.015 -0.1% 17.814
High 18.500 18.455 -0.045 -0.2% 18.445
Low 18.350 18.165 -0.185 -1.0% 17.595
Close 18.431 18.210 -0.221 -1.2% 18.283
Range 0.150 0.290 0.140 93.3% 0.850
ATR 0.350 0.346 -0.004 -1.2% 0.000
Volume 496 1,607 1,111 224.0% 4,832
Daily Pivots for day following 27-Apr-2010
Classic Woodie Camarilla DeMark
R4 19.147 18.968 18.370
R3 18.857 18.678 18.290
R2 18.567 18.567 18.263
R1 18.388 18.388 18.237 18.333
PP 18.277 18.277 18.277 18.249
S1 18.098 18.098 18.183 18.043
S2 17.987 17.987 18.157
S3 17.697 17.808 18.130
S4 17.407 17.518 18.051
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 20.658 20.320 18.751
R3 19.808 19.470 18.517
R2 18.958 18.958 18.439
R1 18.620 18.620 18.361 18.789
PP 18.108 18.108 18.108 18.192
S1 17.770 17.770 18.205 17.939
S2 17.258 17.258 18.127
S3 16.408 16.920 18.049
S4 15.558 16.070 17.816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.500 17.850 0.650 3.6% 0.327 1.8% 55% False False 943
10 18.615 17.595 1.020 5.6% 0.339 1.9% 60% False False 969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.688
2.618 19.214
1.618 18.924
1.000 18.745
0.618 18.634
HIGH 18.455
0.618 18.344
0.500 18.310
0.382 18.276
LOW 18.165
0.618 17.986
1.000 17.875
1.618 17.696
2.618 17.406
4.250 16.933
Fisher Pivots for day following 27-Apr-2010
Pivot 1 day 3 day
R1 18.310 18.215
PP 18.277 18.213
S1 18.243 18.212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.