COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 22-Apr-2010
Day Change Summary
Previous Current
21-Apr-2010 22-Apr-2010 Change Change % Previous Week
Open 17.950 18.150 0.200 1.1% 18.504
High 18.230 18.170 -0.060 -0.3% 18.660
Low 17.850 17.870 0.020 0.1% 17.700
Close 18.169 18.097 -0.072 -0.4% 17.758
Range 0.380 0.300 -0.080 -21.1% 0.960
ATR
Volume 1,330 364 -966 -72.6% 5,239
Daily Pivots for day following 22-Apr-2010
Classic Woodie Camarilla DeMark
R4 18.946 18.821 18.262
R3 18.646 18.521 18.180
R2 18.346 18.346 18.152
R1 18.221 18.221 18.125 18.134
PP 18.046 18.046 18.046 18.002
S1 17.921 17.921 18.070 17.834
S2 17.746 17.746 18.042
S3 17.446 17.621 18.015
S4 17.146 17.321 17.932
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 20.919 20.299 18.286
R3 19.959 19.339 18.022
R2 18.999 18.999 17.934
R1 18.379 18.379 17.846 18.209
PP 18.039 18.039 18.039 17.955
S1 17.419 17.419 17.670 17.249
S2 17.079 17.079 17.582
S3 16.119 16.459 17.494
S4 15.159 15.499 17.230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.490 17.595 0.895 4.9% 0.386 2.1% 56% False False 877
10 18.660 17.595 1.065 5.9% 0.340 1.9% 47% False False 951
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.445
2.618 18.955
1.618 18.655
1.000 18.470
0.618 18.355
HIGH 18.170
0.618 18.055
0.500 18.020
0.382 17.985
LOW 17.870
0.618 17.685
1.000 17.570
1.618 17.385
2.618 17.085
4.250 16.595
Fisher Pivots for day following 22-Apr-2010
Pivot 1 day 3 day
R1 18.071 18.078
PP 18.046 18.059
S1 18.020 18.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.