COMEX Silver Future December 2010


Trading Metrics calculated at close of trading on 20-Apr-2010
Day Change Summary
Previous Current
19-Apr-2010 20-Apr-2010 Change Change % Previous Week
Open 17.814 17.910 0.096 0.5% 18.504
High 17.855 18.100 0.245 1.4% 18.660
Low 17.595 17.900 0.305 1.7% 17.700
Close 17.814 17.910 0.096 0.5% 17.758
Range 0.260 0.200 -0.060 -23.1% 0.960
ATR
Volume 1,204 1,016 -188 -15.6% 5,239
Daily Pivots for day following 20-Apr-2010
Classic Woodie Camarilla DeMark
R4 18.570 18.440 18.020
R3 18.370 18.240 17.965
R2 18.170 18.170 17.947
R1 18.040 18.040 17.928 18.010
PP 17.970 17.970 17.970 17.955
S1 17.840 17.840 17.892 17.810
S2 17.770 17.770 17.873
S3 17.570 17.640 17.855
S4 17.370 17.440 17.800
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 20.919 20.299 18.286
R3 19.959 19.339 18.022
R2 18.999 18.999 17.934
R1 18.379 18.379 17.846 18.209
PP 18.039 18.039 18.039 17.955
S1 17.419 17.419 17.670 17.249
S2 17.079 17.079 17.582
S3 16.119 16.459 17.494
S4 15.159 15.499 17.230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.615 17.595 1.020 5.7% 0.351 2.0% 31% False False 995
10 18.660 17.595 1.065 5.9% 0.325 1.8% 30% False False 945
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 18.950
2.618 18.624
1.618 18.424
1.000 18.300
0.618 18.224
HIGH 18.100
0.618 18.024
0.500 18.000
0.382 17.976
LOW 17.900
0.618 17.776
1.000 17.700
1.618 17.576
2.618 17.376
4.250 17.050
Fisher Pivots for day following 20-Apr-2010
Pivot 1 day 3 day
R1 18.000 18.043
PP 17.970 17.998
S1 17.940 17.954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.