NYMEX Light Sweet Crude Oil Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2010
Day Change Summary Previous Current 22-Oct-2010 25-Oct-2010 Change Change % Previous Week Open 80.73 82.01 1.28 1.6% 82.20 High 82.07 83.28 1.21 1.5% 83.95 Low 80.41 81.45 1.04 1.3% 79.84 Close 81.69 82.52 0.83 1.0% 81.69 Range 1.66 1.83 0.17 10.2% 4.11 ATR 2.22 2.19 -0.03 -1.3% 0.00 Volume 226,520 310,801 84,281 37.2% 1,653,049
Daily Pivots for day following 25-Oct-2010 Classic Woodie Camarilla DeMark R4 87.91 87.04 83.53 R3 86.08 85.21 83.02 R2 84.25 84.25 82.86 R1 83.38 83.38 82.69 83.82 PP 82.42 82.42 82.42 82.63 S1 81.55 81.55 82.35 81.99 S2 80.59 80.59 82.18 S3 78.76 79.72 82.02 S4 76.93 77.89 81.51	Weekly Pivots for week ending 22-Oct-2010 Classic Woodie Camarilla DeMark R4 94.16 92.03 83.95 R3 90.05 87.92 82.82 R2 85.94 85.94 82.44 R1 83.81 83.81 82.07 82.82 PP 81.83 81.83 81.83 81.33 S1 79.70 79.70 81.31 78.71 S2 77.72 77.72 80.94 S3 73.61 75.59 80.56 S4 69.50 71.48 79.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.89 79.84 4.05 4.9% 2.57 3.1% 66% False False 347,119 10 84.80 79.84 4.96 6.0% 2.34 2.8% 54% False False 275,147 20 85.08 76.61 8.47 10.3% 2.22 2.7% 70% False False 235,285 40 85.08 74.64 10.44 12.7% 2.05 2.5% 75% False False 184,844 60 85.08 72.35 12.73 15.4% 2.00 2.4% 80% False False 146,364 80 85.08 72.35 12.73 15.4% 2.03 2.5% 80% False False 120,002 100 85.08 72.35 12.73 15.4% 2.06 2.5% 80% False False 104,785 120 87.40 71.50 15.90 19.3% 2.19 2.7% 69% False False 97,043
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.06 2.618 88.07 1.618 86.24 1.000 85.11 0.618 84.41 HIGH 83.28 0.618 82.58 0.500 82.37 0.382 82.15 LOW 81.45 0.618 80.32 1.000 79.62 1.618 78.49 2.618 76.66 4.250 73.67
Fisher Pivots for day following 25-Oct-2010 Pivot 1 day 3 day R1 82.47 82.24 PP 82.42 81.96 S1 82.37 81.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.