NYMEX Light Sweet Crude Oil Future December 2010


Trading Metrics calculated at close of trading on 16-Aug-2010
Day Change Summary
Previous Current
13-Aug-2010 16-Aug-2010 Change Change % Previous Week
Open 77.40 77.18 -0.22 -0.3% 82.49
High 78.24 77.53 -0.71 -0.9% 83.37
Low 76.58 76.48 -0.10 -0.1% 76.58
Close 76.94 76.88 -0.06 -0.1% 76.94
Range 1.66 1.05 -0.61 -36.7% 6.79
ATR 2.08 2.01 -0.07 -3.5% 0.00
Volume 107,125 59,957 -47,168 -44.0% 367,791
Daily Pivots for day following 16-Aug-2010
Classic Woodie Camarilla DeMark
R4 80.11 79.55 77.46
R3 79.06 78.50 77.17
R2 78.01 78.01 77.07
R1 77.45 77.45 76.98 77.21
PP 76.96 76.96 76.96 76.84
S1 76.40 76.40 76.78 76.16
S2 75.91 75.91 76.69
S3 74.86 75.35 76.59
S4 73.81 74.30 76.30
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 99.33 94.93 80.67
R3 92.54 88.14 78.81
R2 85.75 85.75 78.18
R1 81.35 81.35 77.56 80.16
PP 78.96 78.96 78.96 78.37
S1 74.56 74.56 76.32 73.37
S2 72.17 72.17 75.70
S3 65.38 67.77 75.07
S4 58.59 60.98 73.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.23 76.48 6.75 8.8% 2.13 2.8% 6% False True 71,842
10 84.45 76.48 7.97 10.4% 1.81 2.4% 5% False True 66,501
20 84.45 76.48 7.97 10.4% 1.95 2.5% 5% False True 55,967
40 84.45 73.15 11.30 14.7% 2.08 2.7% 33% False False 46,692
60 84.45 71.50 12.95 16.8% 2.17 2.8% 42% False False 48,215
80 93.55 71.50 22.05 28.7% 2.28 3.0% 24% False False 50,571
100 93.55 71.50 22.05 28.7% 2.12 2.8% 24% False False 50,321
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.99
2.618 80.28
1.618 79.23
1.000 78.58
0.618 78.18
HIGH 77.53
0.618 77.13
0.500 77.01
0.382 76.88
LOW 76.48
0.618 75.83
1.000 75.43
1.618 74.78
2.618 73.73
4.250 72.02
Fisher Pivots for day following 16-Aug-2010
Pivot 1 day 3 day
R1 77.01 78.09
PP 76.96 77.68
S1 76.92 77.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.