NYMEX Light Sweet Crude Oil Future December 2010


Trading Metrics calculated at close of trading on 28-May-2010
Day Change Summary
Previous Current
27-May-2010 28-May-2010 Change Change % Previous Week
Open 74.65 78.97 4.32 5.8% 74.80
High 78.65 79.57 0.92 1.2% 79.57
Low 74.50 77.13 2.63 3.5% 71.50
Close 78.45 78.24 -0.21 -0.3% 78.24
Range 4.15 2.44 -1.71 -41.2% 8.07
ATR 2.60 2.59 -0.01 -0.4% 0.00
Volume 51,988 51,046 -942 -1.8% 268,450
Daily Pivots for day following 28-May-2010
Classic Woodie Camarilla DeMark
R4 85.63 84.38 79.58
R3 83.19 81.94 78.91
R2 80.75 80.75 78.69
R1 79.50 79.50 78.46 78.91
PP 78.31 78.31 78.31 78.02
S1 77.06 77.06 78.02 76.47
S2 75.87 75.87 77.79
S3 73.43 74.62 77.57
S4 70.99 72.18 76.90
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 100.65 97.51 82.68
R3 92.58 89.44 80.46
R2 84.51 84.51 79.72
R1 81.37 81.37 78.98 82.94
PP 76.44 76.44 76.44 77.22
S1 73.30 73.30 77.50 74.87
S2 68.37 68.37 76.76
S3 60.30 65.23 76.02
S4 52.23 57.16 73.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.57 71.50 8.07 10.3% 2.61 3.3% 84% True False 53,690
10 81.50 71.50 10.00 12.8% 2.76 3.5% 67% False False 60,980
20 93.55 71.50 22.05 28.2% 2.87 3.7% 31% False False 59,057
40 93.55 71.50 22.05 28.2% 2.19 2.8% 31% False False 57,092
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.94
2.618 85.96
1.618 83.52
1.000 82.01
0.618 81.08
HIGH 79.57
0.618 78.64
0.500 78.35
0.382 78.06
LOW 77.13
0.618 75.62
1.000 74.69
1.618 73.18
2.618 70.74
4.250 66.76
Fisher Pivots for day following 28-May-2010
Pivot 1 day 3 day
R1 78.35 77.62
PP 78.31 76.99
S1 78.28 76.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.