NYMEX Light Sweet Crude Oil Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2010
Day Change Summary Previous Current 12-May-2010 13-May-2010 Change Change % Previous Week Open 84.88 85.90 1.02 1.2% 91.85 High 86.17 86.52 0.35 0.4% 93.55 Low 84.72 84.34 -0.38 -0.4% 82.00 Close 85.82 84.84 -0.98 -1.1% 83.11 Range 1.45 2.18 0.73 50.3% 11.55 ATR 2.22 2.21 0.00 -0.1% 0.00 Volume 51,553 45,311 -6,242 -12.1% 318,069
Daily Pivots for day following 13-May-2010 Classic Woodie Camarilla DeMark R4 91.77 90.49 86.04 R3 89.59 88.31 85.44 R2 87.41 87.41 85.24 R1 86.13 86.13 85.04 85.68 PP 85.23 85.23 85.23 85.01 S1 83.95 83.95 84.64 83.50 S2 83.05 83.05 84.44 S3 80.87 81.77 84.24 S4 78.69 79.59 83.64	Weekly Pivots for week ending 07-May-2010 Classic Woodie Camarilla DeMark R4 120.87 113.54 89.46 R3 109.32 101.99 86.29 R2 97.77 97.77 85.23 R1 90.44 90.44 84.17 88.33 PP 86.22 86.22 86.22 85.17 S1 78.89 78.89 82.05 76.78 S2 74.67 74.67 80.99 S3 63.12 67.34 79.93 S4 51.57 55.79 76.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.52 82.09 4.43 5.2% 2.24 2.6% 62% True False 56,756 10 93.55 82.00 11.55 13.6% 2.73 3.2% 25% False False 58,819 20 93.55 82.00 11.55 13.6% 2.22 2.6% 25% False False 55,026 40 93.55 81.13 12.42 14.6% 1.84 2.2% 30% False False 49,356
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 95.79 2.618 92.23 1.618 90.05 1.000 88.70 0.618 87.87 HIGH 86.52 0.618 85.69 0.500 85.43 0.382 85.17 LOW 84.34 0.618 82.99 1.000 82.16 1.618 80.81 2.618 78.63 4.250 75.08
Fisher Pivots for day following 13-May-2010 Pivot 1 day 3 day R1 85.43 85.23 PP 85.23 85.10 S1 85.04 84.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.