NYMEX Light Sweet Crude Oil Future December 2010
| Trading Metrics calculated at close of trading on 04-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2010 |
04-May-2010 |
Change |
Change % |
Previous Week |
| Open |
91.85 |
92.81 |
0.96 |
1.0% |
90.60 |
| High |
93.55 |
93.08 |
-0.47 |
-0.5% |
91.78 |
| Low |
91.44 |
89.45 |
-1.99 |
-2.2% |
88.26 |
| Close |
93.06 |
89.66 |
-3.40 |
-3.7% |
91.67 |
| Range |
2.11 |
3.63 |
1.52 |
72.0% |
3.52 |
| ATR |
1.64 |
1.78 |
0.14 |
8.7% |
0.00 |
| Volume |
51,461 |
44,640 |
-6,821 |
-13.3% |
266,779 |
|
| Daily Pivots for day following 04-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.62 |
99.27 |
91.66 |
|
| R3 |
97.99 |
95.64 |
90.66 |
|
| R2 |
94.36 |
94.36 |
90.33 |
|
| R1 |
92.01 |
92.01 |
89.99 |
91.37 |
| PP |
90.73 |
90.73 |
90.73 |
90.41 |
| S1 |
88.38 |
88.38 |
89.33 |
87.74 |
| S2 |
87.10 |
87.10 |
88.99 |
|
| S3 |
83.47 |
84.75 |
88.66 |
|
| S4 |
79.84 |
81.12 |
87.66 |
|
|
| Weekly Pivots for week ending 30-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.13 |
99.92 |
93.61 |
|
| R3 |
97.61 |
96.40 |
92.64 |
|
| R2 |
94.09 |
94.09 |
92.32 |
|
| R1 |
92.88 |
92.88 |
91.99 |
93.49 |
| PP |
90.57 |
90.57 |
90.57 |
90.87 |
| S1 |
89.36 |
89.36 |
91.35 |
89.97 |
| S2 |
87.05 |
87.05 |
91.02 |
|
| S3 |
83.53 |
85.84 |
90.70 |
|
| S4 |
80.01 |
82.32 |
89.73 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.51 |
|
2.618 |
102.58 |
|
1.618 |
98.95 |
|
1.000 |
96.71 |
|
0.618 |
95.32 |
|
HIGH |
93.08 |
|
0.618 |
91.69 |
|
0.500 |
91.27 |
|
0.382 |
90.84 |
|
LOW |
89.45 |
|
0.618 |
87.21 |
|
1.000 |
85.82 |
|
1.618 |
83.58 |
|
2.618 |
79.95 |
|
4.250 |
74.02 |
|
|
| Fisher Pivots for day following 04-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
91.27 |
91.50 |
| PP |
90.73 |
90.89 |
| S1 |
90.20 |
90.27 |
|