NYMEX Light Sweet Crude Oil Future December 2010


Trading Metrics calculated at close of trading on 03-May-2010
Day Change Summary
Previous Current
30-Apr-2010 03-May-2010 Change Change % Previous Week
Open 90.55 91.85 1.30 1.4% 90.60
High 91.78 93.55 1.77 1.9% 91.78
Low 90.45 91.44 0.99 1.1% 88.26
Close 91.67 93.06 1.39 1.5% 91.67
Range 1.33 2.11 0.78 58.6% 3.52
ATR 1.60 1.64 0.04 2.2% 0.00
Volume 69,787 51,461 -18,326 -26.3% 266,779
Daily Pivots for day following 03-May-2010
Classic Woodie Camarilla DeMark
R4 99.01 98.15 94.22
R3 96.90 96.04 93.64
R2 94.79 94.79 93.45
R1 93.93 93.93 93.25 94.36
PP 92.68 92.68 92.68 92.90
S1 91.82 91.82 92.87 92.25
S2 90.57 90.57 92.67
S3 88.46 89.71 92.48
S4 86.35 87.60 91.90
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 101.13 99.92 93.61
R3 97.61 96.40 92.64
R2 94.09 94.09 92.32
R1 92.88 92.88 91.99 93.49
PP 90.57 90.57 90.57 90.87
S1 89.36 89.36 91.35 89.97
S2 87.05 87.05 91.02
S3 83.53 85.84 90.70
S4 80.01 82.32 89.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.55 88.26 5.29 5.7% 1.76 1.9% 91% True False 54,504
10 93.55 87.51 6.04 6.5% 1.63 1.7% 92% True False 51,928
20 93.55 86.53 7.02 7.5% 1.53 1.6% 93% True False 56,035
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 102.52
2.618 99.07
1.618 96.96
1.000 95.66
0.618 94.85
HIGH 93.55
0.618 92.74
0.500 92.50
0.382 92.25
LOW 91.44
0.618 90.14
1.000 89.33
1.618 88.03
2.618 85.92
4.250 82.47
Fisher Pivots for day following 03-May-2010
Pivot 1 day 3 day
R1 92.87 92.52
PP 92.68 91.97
S1 92.50 91.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.