NYMEX Light Sweet Crude Oil Future December 2010
| Trading Metrics calculated at close of trading on 29-Apr-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2010 |
29-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
88.74 |
89.64 |
0.90 |
1.0% |
88.75 |
| High |
89.96 |
91.20 |
1.24 |
1.4% |
90.50 |
| Low |
88.26 |
89.31 |
1.05 |
1.2% |
86.53 |
| Close |
89.76 |
90.63 |
0.87 |
1.0% |
90.49 |
| Range |
1.70 |
1.89 |
0.19 |
11.2% |
3.97 |
| ATR |
1.61 |
1.63 |
0.02 |
1.3% |
0.00 |
| Volume |
57,202 |
56,736 |
-466 |
-0.8% |
266,789 |
|
| Daily Pivots for day following 29-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.05 |
95.23 |
91.67 |
|
| R3 |
94.16 |
93.34 |
91.15 |
|
| R2 |
92.27 |
92.27 |
90.98 |
|
| R1 |
91.45 |
91.45 |
90.80 |
91.86 |
| PP |
90.38 |
90.38 |
90.38 |
90.59 |
| S1 |
89.56 |
89.56 |
90.46 |
89.97 |
| S2 |
88.49 |
88.49 |
90.28 |
|
| S3 |
86.60 |
87.67 |
90.11 |
|
| S4 |
84.71 |
85.78 |
89.59 |
|
|
| Weekly Pivots for week ending 23-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.08 |
99.76 |
92.67 |
|
| R3 |
97.11 |
95.79 |
91.58 |
|
| R2 |
93.14 |
93.14 |
91.22 |
|
| R1 |
91.82 |
91.82 |
90.85 |
92.48 |
| PP |
89.17 |
89.17 |
89.17 |
89.51 |
| S1 |
87.85 |
87.85 |
90.13 |
88.51 |
| S2 |
85.20 |
85.20 |
89.76 |
|
| S3 |
81.23 |
83.88 |
89.40 |
|
| S4 |
77.26 |
79.91 |
88.31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.23 |
|
2.618 |
96.15 |
|
1.618 |
94.26 |
|
1.000 |
93.09 |
|
0.618 |
92.37 |
|
HIGH |
91.20 |
|
0.618 |
90.48 |
|
0.500 |
90.26 |
|
0.382 |
90.03 |
|
LOW |
89.31 |
|
0.618 |
88.14 |
|
1.000 |
87.42 |
|
1.618 |
86.25 |
|
2.618 |
84.36 |
|
4.250 |
81.28 |
|
|
| Fisher Pivots for day following 29-Apr-2010 |
| Pivot |
1 day |
3 day |
| R1 |
90.51 |
90.33 |
| PP |
90.38 |
90.03 |
| S1 |
90.26 |
89.73 |
|