NYMEX Light Sweet Crude Oil Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2010
Day Change Summary Previous Current 15-Apr-2010 16-Apr-2010 Change Change % Previous Week Open 89.80 90.47 0.67 0.7% 88.80 High 90.61 90.50 -0.11 -0.1% 90.61 Low 89.61 88.32 -1.29 -1.4% 87.68 Close 90.47 89.04 -1.43 -1.6% 89.04 Range 1.00 2.18 1.18 118.0% 2.93 ATR 1.51 1.56 0.05 3.2% 0.00 Volume 71,184 48,568 -22,616 -31.8% 340,417
Daily Pivots for day following 16-Apr-2010 Classic Woodie Camarilla DeMark R4 95.83 94.61 90.24 R3 93.65 92.43 89.64 R2 91.47 91.47 89.44 R1 90.25 90.25 89.24 89.77 PP 89.29 89.29 89.29 89.05 S1 88.07 88.07 88.84 87.59 S2 87.11 87.11 88.64 S3 84.93 85.89 88.44 S4 82.75 83.71 87.84	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 97.90 96.40 90.65 R3 94.97 93.47 89.85 R2 92.04 92.04 89.58 R1 90.54 90.54 89.31 91.29 PP 89.11 89.11 89.11 89.49 S1 87.61 87.61 88.77 88.36 S2 86.18 86.18 88.50 S3 83.25 84.68 88.23 S4 80.32 81.75 87.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.61 87.68 2.93 3.3% 1.39 1.6% 46% False False 68,083 10 90.61 86.99 3.62 4.1% 1.39 1.6% 57% False False 56,898 20 90.61 81.13 9.48 10.6% 1.53 1.7% 83% False False 44,552
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 99.77 2.618 96.21 1.618 94.03 1.000 92.68 0.618 91.85 HIGH 90.50 0.618 89.67 0.500 89.41 0.382 89.15 LOW 88.32 0.618 86.97 1.000 86.14 1.618 84.79 2.618 82.61 4.250 79.06
Fisher Pivots for day following 16-Apr-2010 Pivot 1 day 3 day R1 89.41 89.46 PP 89.29 89.32 S1 89.16 89.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.