NYMEX Light Sweet Crude Oil Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2010
Day Change Summary Previous Current 14-Apr-2010 15-Apr-2010 Change Change % Previous Week Open 88.30 89.80 1.50 1.7% 87.25 High 89.75 90.61 0.86 1.0% 89.67 Low 88.30 89.61 1.31 1.5% 86.99 Close 89.71 90.47 0.76 0.8% 88.71 Range 1.45 1.00 -0.45 -31.0% 2.68 ATR 1.55 1.51 -0.04 -2.5% 0.00 Volume 87,522 71,184 -16,338 -18.7% 228,571
Daily Pivots for day following 15-Apr-2010 Classic Woodie Camarilla DeMark R4 93.23 92.85 91.02 R3 92.23 91.85 90.75 R2 91.23 91.23 90.65 R1 90.85 90.85 90.56 91.04 PP 90.23 90.23 90.23 90.33 S1 89.85 89.85 90.38 90.04 S2 89.23 89.23 90.29 S3 88.23 88.85 90.20 S4 87.23 87.85 89.92	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 96.50 95.28 90.18 R3 93.82 92.60 89.45 R2 91.14 91.14 89.20 R1 89.92 89.92 88.96 90.53 PP 88.46 88.46 88.46 88.76 S1 87.24 87.24 88.46 87.85 S2 85.78 85.78 88.22 S3 83.10 84.56 87.97 S4 80.42 81.88 87.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.61 87.68 2.93 3.2% 1.29 1.4% 95% True False 69,191 10 90.61 85.02 5.59 6.2% 1.37 1.5% 97% True False 56,938 20 90.61 81.13 9.48 10.5% 1.46 1.6% 99% True False 43,685
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 94.86 2.618 93.23 1.618 92.23 1.000 91.61 0.618 91.23 HIGH 90.61 0.618 90.23 0.500 90.11 0.382 89.99 LOW 89.61 0.618 88.99 1.000 88.61 1.618 87.99 2.618 86.99 4.250 85.36
Fisher Pivots for day following 15-Apr-2010 Pivot 1 day 3 day R1 90.35 90.03 PP 90.23 89.59 S1 90.11 89.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.