NYMEX Light Sweet Crude Oil Future December 2010
| Trading Metrics calculated at close of trading on 14-Apr-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2010 |
14-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
88.79 |
88.30 |
-0.49 |
-0.6% |
87.25 |
| High |
89.02 |
89.75 |
0.73 |
0.8% |
89.67 |
| Low |
87.68 |
88.30 |
0.62 |
0.7% |
86.99 |
| Close |
88.36 |
89.71 |
1.35 |
1.5% |
88.71 |
| Range |
1.34 |
1.45 |
0.11 |
8.2% |
2.68 |
| ATR |
1.56 |
1.55 |
-0.01 |
-0.5% |
0.00 |
| Volume |
65,941 |
87,522 |
21,581 |
32.7% |
228,571 |
|
| Daily Pivots for day following 14-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.60 |
93.11 |
90.51 |
|
| R3 |
92.15 |
91.66 |
90.11 |
|
| R2 |
90.70 |
90.70 |
89.98 |
|
| R1 |
90.21 |
90.21 |
89.84 |
90.46 |
| PP |
89.25 |
89.25 |
89.25 |
89.38 |
| S1 |
88.76 |
88.76 |
89.58 |
89.01 |
| S2 |
87.80 |
87.80 |
89.44 |
|
| S3 |
86.35 |
87.31 |
89.31 |
|
| S4 |
84.90 |
85.86 |
88.91 |
|
|
| Weekly Pivots for week ending 09-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.50 |
95.28 |
90.18 |
|
| R3 |
93.82 |
92.60 |
89.45 |
|
| R2 |
91.14 |
91.14 |
89.20 |
|
| R1 |
89.92 |
89.92 |
88.96 |
90.53 |
| PP |
88.46 |
88.46 |
88.46 |
88.76 |
| S1 |
87.24 |
87.24 |
88.46 |
87.85 |
| S2 |
85.78 |
85.78 |
88.22 |
|
| S3 |
83.10 |
84.56 |
87.97 |
|
| S4 |
80.42 |
81.88 |
87.24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.91 |
|
2.618 |
93.55 |
|
1.618 |
92.10 |
|
1.000 |
91.20 |
|
0.618 |
90.65 |
|
HIGH |
89.75 |
|
0.618 |
89.20 |
|
0.500 |
89.03 |
|
0.382 |
88.85 |
|
LOW |
88.30 |
|
0.618 |
87.40 |
|
1.000 |
86.85 |
|
1.618 |
85.95 |
|
2.618 |
84.50 |
|
4.250 |
82.14 |
|
|
| Fisher Pivots for day following 14-Apr-2010 |
| Pivot |
1 day |
3 day |
| R1 |
89.48 |
89.38 |
| PP |
89.25 |
89.05 |
| S1 |
89.03 |
88.72 |
|