NYMEX Light Sweet Crude Oil Future December 2010
| Trading Metrics calculated at close of trading on 13-Apr-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2010 |
13-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
88.80 |
88.79 |
-0.01 |
0.0% |
87.25 |
| High |
89.48 |
89.02 |
-0.46 |
-0.5% |
89.67 |
| Low |
88.48 |
87.68 |
-0.80 |
-0.9% |
86.99 |
| Close |
88.89 |
88.36 |
-0.53 |
-0.6% |
88.71 |
| Range |
1.00 |
1.34 |
0.34 |
34.0% |
2.68 |
| ATR |
1.57 |
1.56 |
-0.02 |
-1.1% |
0.00 |
| Volume |
67,202 |
65,941 |
-1,261 |
-1.9% |
228,571 |
|
| Daily Pivots for day following 13-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.37 |
91.71 |
89.10 |
|
| R3 |
91.03 |
90.37 |
88.73 |
|
| R2 |
89.69 |
89.69 |
88.61 |
|
| R1 |
89.03 |
89.03 |
88.48 |
88.69 |
| PP |
88.35 |
88.35 |
88.35 |
88.19 |
| S1 |
87.69 |
87.69 |
88.24 |
87.35 |
| S2 |
87.01 |
87.01 |
88.11 |
|
| S3 |
85.67 |
86.35 |
87.99 |
|
| S4 |
84.33 |
85.01 |
87.62 |
|
|
| Weekly Pivots for week ending 09-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.50 |
95.28 |
90.18 |
|
| R3 |
93.82 |
92.60 |
89.45 |
|
| R2 |
91.14 |
91.14 |
89.20 |
|
| R1 |
89.92 |
89.92 |
88.96 |
90.53 |
| PP |
88.46 |
88.46 |
88.46 |
88.76 |
| S1 |
87.24 |
87.24 |
88.46 |
87.85 |
| S2 |
85.78 |
85.78 |
88.22 |
|
| S3 |
83.10 |
84.56 |
87.97 |
|
| S4 |
80.42 |
81.88 |
87.24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.72 |
|
2.618 |
92.53 |
|
1.618 |
91.19 |
|
1.000 |
90.36 |
|
0.618 |
89.85 |
|
HIGH |
89.02 |
|
0.618 |
88.51 |
|
0.500 |
88.35 |
|
0.382 |
88.19 |
|
LOW |
87.68 |
|
0.618 |
86.85 |
|
1.000 |
86.34 |
|
1.618 |
85.51 |
|
2.618 |
84.17 |
|
4.250 |
81.99 |
|
|
| Fisher Pivots for day following 13-Apr-2010 |
| Pivot |
1 day |
3 day |
| R1 |
88.36 |
88.68 |
| PP |
88.35 |
88.57 |
| S1 |
88.35 |
88.47 |
|