NYMEX Light Sweet Crude Oil Future December 2010
| Trading Metrics calculated at close of trading on 09-Apr-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2010 |
09-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
88.43 |
88.71 |
0.28 |
0.3% |
87.25 |
| High |
88.88 |
89.67 |
0.79 |
0.9% |
89.67 |
| Low |
87.58 |
88.00 |
0.42 |
0.5% |
86.99 |
| Close |
88.56 |
88.71 |
0.15 |
0.2% |
88.71 |
| Range |
1.30 |
1.67 |
0.37 |
28.5% |
2.68 |
| ATR |
1.61 |
1.62 |
0.00 |
0.2% |
0.00 |
| Volume |
55,030 |
54,110 |
-920 |
-1.7% |
228,571 |
|
| Daily Pivots for day following 09-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.80 |
92.93 |
89.63 |
|
| R3 |
92.13 |
91.26 |
89.17 |
|
| R2 |
90.46 |
90.46 |
89.02 |
|
| R1 |
89.59 |
89.59 |
88.86 |
89.55 |
| PP |
88.79 |
88.79 |
88.79 |
88.77 |
| S1 |
87.92 |
87.92 |
88.56 |
87.88 |
| S2 |
87.12 |
87.12 |
88.40 |
|
| S3 |
85.45 |
86.25 |
88.25 |
|
| S4 |
83.78 |
84.58 |
87.79 |
|
|
| Weekly Pivots for week ending 09-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.50 |
95.28 |
90.18 |
|
| R3 |
93.82 |
92.60 |
89.45 |
|
| R2 |
91.14 |
91.14 |
89.20 |
|
| R1 |
89.92 |
89.92 |
88.96 |
90.53 |
| PP |
88.46 |
88.46 |
88.46 |
88.76 |
| S1 |
87.24 |
87.24 |
88.46 |
87.85 |
| S2 |
85.78 |
85.78 |
88.22 |
|
| S3 |
83.10 |
84.56 |
87.97 |
|
| S4 |
80.42 |
81.88 |
87.24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.77 |
|
2.618 |
94.04 |
|
1.618 |
92.37 |
|
1.000 |
91.34 |
|
0.618 |
90.70 |
|
HIGH |
89.67 |
|
0.618 |
89.03 |
|
0.500 |
88.84 |
|
0.382 |
88.64 |
|
LOW |
88.00 |
|
0.618 |
86.97 |
|
1.000 |
86.33 |
|
1.618 |
85.30 |
|
2.618 |
83.63 |
|
4.250 |
80.90 |
|
|
| Fisher Pivots for day following 09-Apr-2010 |
| Pivot |
1 day |
3 day |
| R1 |
88.84 |
88.68 |
| PP |
88.79 |
88.65 |
| S1 |
88.75 |
88.63 |
|