NYMEX Light Sweet Crude Oil Future November 2010


Trading Metrics calculated at close of trading on 18-Oct-2010
Day Change Summary
Previous Current
15-Oct-2010 18-Oct-2010 Change Change % Previous Week
Open 82.77 81.38 -1.39 -1.7% 82.95
High 83.33 83.28 -0.05 -0.1% 84.12
Low 80.75 80.35 -0.40 -0.5% 80.75
Close 81.25 83.08 1.83 2.3% 81.25
Range 2.58 2.93 0.35 13.6% 3.37
ATR 2.06 2.13 0.06 3.0% 0.00
Volume 307,791 209,383 -98,408 -32.0% 1,395,748
Daily Pivots for day following 18-Oct-2010
Classic Woodie Camarilla DeMark
R4 91.03 89.98 84.69
R3 88.10 87.05 83.89
R2 85.17 85.17 83.62
R1 84.12 84.12 83.35 84.65
PP 82.24 82.24 82.24 82.50
S1 81.19 81.19 82.81 81.72
S2 79.31 79.31 82.54
S3 76.38 78.26 82.27
S4 73.45 75.33 81.47
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 92.15 90.07 83.10
R3 88.78 86.70 82.18
R2 85.41 85.41 81.87
R1 83.33 83.33 81.56 82.69
PP 82.04 82.04 82.04 81.72
S1 79.96 79.96 80.94 79.32
S2 78.67 78.67 80.63
S3 75.30 76.59 80.32
S4 71.93 73.22 79.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.12 80.35 3.77 4.5% 2.13 2.6% 72% False True 280,843
10 84.43 80.30 4.13 5.0% 2.22 2.7% 67% False False 304,220
20 84.43 73.58 10.85 13.1% 2.11 2.5% 88% False False 310,279
40 84.43 71.49 12.94 15.6% 2.06 2.5% 90% False False 241,479
60 84.43 71.49 12.94 15.6% 2.01 2.4% 90% False False 177,407
80 84.43 71.49 12.94 15.6% 2.05 2.5% 90% False False 137,012
100 84.43 71.49 12.94 15.6% 2.06 2.5% 90% False False 112,124
120 93.14 70.96 22.18 26.7% 2.10 2.5% 55% False False 95,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 95.73
2.618 90.95
1.618 88.02
1.000 86.21
0.618 85.09
HIGH 83.28
0.618 82.16
0.500 81.82
0.382 81.47
LOW 80.35
0.618 78.54
1.000 77.42
1.618 75.61
2.618 72.68
4.250 67.90
Fisher Pivots for day following 18-Oct-2010
Pivot 1 day 3 day
R1 82.66 82.80
PP 82.24 82.52
S1 81.82 82.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.