NYMEX Light Sweet Crude Oil Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2010
Day Change Summary Previous Current 12-Oct-2010 13-Oct-2010 Change Change % Previous Week Open 81.94 81.72 -0.22 -0.3% 81.68 High 82.33 83.45 1.12 1.4% 84.43 Low 80.88 81.68 0.80 1.0% 80.30 Close 81.67 83.01 1.34 1.6% 82.66 Range 1.45 1.77 0.32 22.1% 4.13 ATR 2.05 2.03 -0.02 -0.9% 0.00 Volume 296,430 278,534 -17,896 -6.0% 1,731,867
Daily Pivots for day following 13-Oct-2010 Classic Woodie Camarilla DeMark R4 88.02 87.29 83.98 R3 86.25 85.52 83.50 R2 84.48 84.48 83.33 R1 83.75 83.75 83.17 84.12 PP 82.71 82.71 82.71 82.90 S1 81.98 81.98 82.85 82.35 S2 80.94 80.94 82.69 S3 79.17 80.21 82.52 S4 77.40 78.44 82.04	Weekly Pivots for week ending 08-Oct-2010 Classic Woodie Camarilla DeMark R4 94.85 92.89 84.93 R3 90.72 88.76 83.80 R2 86.59 86.59 83.42 R1 84.63 84.63 83.04 85.61 PP 82.46 82.46 82.46 82.96 S1 80.50 80.50 82.28 81.48 S2 78.33 78.33 81.90 S3 74.20 76.37 81.52 S4 70.07 72.24 80.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.43 80.30 4.13 5.0% 2.23 2.7% 66% False False 313,358 10 84.43 77.55 6.88 8.3% 2.11 2.5% 79% False False 323,776 20 84.43 73.58 10.85 13.1% 2.07 2.5% 87% False False 304,779 40 84.43 71.49 12.94 15.6% 2.01 2.4% 89% False False 227,290 60 84.43 71.49 12.94 15.6% 1.99 2.4% 89% False False 164,928 80 84.43 71.49 12.94 15.6% 2.01 2.4% 89% False False 127,118 100 84.43 70.96 13.47 16.2% 2.04 2.5% 89% False False 104,208 120 93.14 70.96 22.18 26.7% 2.07 2.5% 54% False False 89,068
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 90.97 2.618 88.08 1.618 86.31 1.000 85.22 0.618 84.54 HIGH 83.45 0.618 82.77 0.500 82.57 0.382 82.36 LOW 81.68 0.618 80.59 1.000 79.91 1.618 78.82 2.618 77.05 4.250 74.16
Fisher Pivots for day following 13-Oct-2010 Pivot 1 day 3 day R1 82.86 82.74 PP 82.71 82.46 S1 82.57 82.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.