NYMEX Light Sweet Crude Oil Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2010
Day Change Summary Previous Current 06-Aug-2010 09-Aug-2010 Change Change % Previous Week Open 83.15 81.90 -1.25 -1.5% 79.99 High 83.78 82.79 -0.99 -1.2% 83.91 Low 81.06 81.78 0.72 0.9% 79.87 Close 81.77 82.56 0.79 1.0% 81.77 Range 2.72 1.01 -1.71 -62.9% 4.04 ATR 2.01 1.94 -0.07 -3.5% 0.00 Volume 40,577 62,248 21,671 53.4% 169,611
Daily Pivots for day following 09-Aug-2010 Classic Woodie Camarilla DeMark R4 85.41 84.99 83.12 R3 84.40 83.98 82.84 R2 83.39 83.39 82.75 R1 82.97 82.97 82.65 83.18 PP 82.38 82.38 82.38 82.48 S1 81.96 81.96 82.47 82.17 S2 81.37 81.37 82.37 S3 80.36 80.95 82.28 S4 79.35 79.94 82.00	Weekly Pivots for week ending 06-Aug-2010 Classic Woodie Camarilla DeMark R4 93.97 91.91 83.99 R3 89.93 87.87 82.88 R2 85.89 85.89 82.51 R1 83.83 83.83 82.14 84.86 PP 81.85 81.85 81.85 82.37 S1 79.79 79.79 81.40 80.82 S2 77.81 77.81 81.03 S3 73.77 75.75 80.66 S4 69.73 71.71 79.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.91 81.06 2.85 3.5% 1.50 1.8% 53% False False 41,670 10 83.91 76.98 6.93 8.4% 1.93 2.3% 81% False False 34,350 20 83.91 75.73 8.18 9.9% 1.96 2.4% 83% False False 26,387 40 83.91 72.71 11.20 13.6% 1.97 2.4% 88% False False 19,675 60 83.91 70.96 12.95 15.7% 2.14 2.6% 90% False False 17,379 80 93.14 70.96 22.18 26.9% 2.06 2.5% 52% False False 16,059 100 93.14 70.96 22.18 26.9% 1.87 2.3% 52% False False 14,312 120 93.14 70.96 22.18 26.9% 1.75 2.1% 52% False False 12,644
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 87.08 2.618 85.43 1.618 84.42 1.000 83.80 0.618 83.41 HIGH 82.79 0.618 82.40 0.500 82.29 0.382 82.17 LOW 81.78 0.618 81.16 1.000 80.77 1.618 80.15 2.618 79.14 4.250 77.49
Fisher Pivots for day following 09-Aug-2010 Pivot 1 day 3 day R1 82.47 82.51 PP 82.38 82.47 S1 82.29 82.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.