NYMEX Light Sweet Crude Oil Future November 2010


Trading Metrics calculated at close of trading on 13-May-2010
Day Change Summary
Previous Current
12-May-2010 13-May-2010 Change Change % Previous Week
Open 85.27 85.74 0.47 0.6% 91.70
High 85.29 85.75 0.46 0.5% 93.14
Low 84.31 84.05 -0.26 -0.3% 81.83
Close 85.27 84.28 -0.99 -1.2% 82.61
Range 0.98 1.70 0.72 73.5% 11.31
ATR 1.92 1.91 -0.02 -0.8% 0.00
Volume 11,568 13,770 2,202 19.0% 78,643
Daily Pivots for day following 13-May-2010
Classic Woodie Camarilla DeMark
R4 89.79 88.74 85.22
R3 88.09 87.04 84.75
R2 86.39 86.39 84.59
R1 85.34 85.34 84.44 85.02
PP 84.69 84.69 84.69 84.53
S1 83.64 83.64 84.12 83.32
S2 82.99 82.99 83.97
S3 81.29 81.94 83.81
S4 79.59 80.24 83.35
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 119.79 112.51 88.83
R3 108.48 101.20 85.72
R2 97.17 97.17 84.68
R1 89.89 89.89 83.65 87.88
PP 85.86 85.86 85.86 84.85
S1 78.58 78.58 81.57 76.57
S2 74.55 74.55 80.54
S3 63.24 67.27 79.50
S4 51.93 55.96 76.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.75 81.83 3.92 4.7% 1.79 2.1% 63% True False 15,573
10 93.14 81.83 11.31 13.4% 2.27 2.7% 22% False False 14,581
20 93.14 81.83 11.31 13.4% 1.79 2.1% 22% False False 12,100
40 93.14 80.89 12.25 14.5% 1.45 1.7% 28% False False 9,710
60 93.14 79.48 13.66 16.2% 1.36 1.6% 35% False False 7,908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.98
2.618 90.20
1.618 88.50
1.000 87.45
0.618 86.80
HIGH 85.75
0.618 85.10
0.500 84.90
0.382 84.70
LOW 84.05
0.618 83.00
1.000 82.35
1.618 81.30
2.618 79.60
4.250 76.83
Fisher Pivots for day following 13-May-2010
Pivot 1 day 3 day
R1 84.90 84.78
PP 84.69 84.61
S1 84.49 84.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.