NYMEX Light Sweet Crude Oil Future November 2010
| Trading Metrics calculated at close of trading on 04-May-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2010 |
04-May-2010 |
Change |
Change % |
Previous Week |
| Open |
91.70 |
92.11 |
0.41 |
0.4% |
89.92 |
| High |
93.14 |
92.17 |
-0.97 |
-1.0% |
91.40 |
| Low |
91.69 |
89.10 |
-2.59 |
-2.8% |
87.94 |
| Close |
92.70 |
89.26 |
-3.44 |
-3.7% |
91.33 |
| Range |
1.45 |
3.07 |
1.62 |
111.7% |
3.46 |
| ATR |
1.40 |
1.56 |
0.16 |
11.2% |
0.00 |
| Volume |
10,269 |
10,107 |
-162 |
-1.6% |
54,880 |
|
| Daily Pivots for day following 04-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.39 |
97.39 |
90.95 |
|
| R3 |
96.32 |
94.32 |
90.10 |
|
| R2 |
93.25 |
93.25 |
89.82 |
|
| R1 |
91.25 |
91.25 |
89.54 |
90.72 |
| PP |
90.18 |
90.18 |
90.18 |
89.91 |
| S1 |
88.18 |
88.18 |
88.98 |
87.65 |
| S2 |
87.11 |
87.11 |
88.70 |
|
| S3 |
84.04 |
85.11 |
88.42 |
|
| S4 |
80.97 |
82.04 |
87.57 |
|
|
| Weekly Pivots for week ending 30-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.60 |
99.43 |
93.23 |
|
| R3 |
97.14 |
95.97 |
92.28 |
|
| R2 |
93.68 |
93.68 |
91.96 |
|
| R1 |
92.51 |
92.51 |
91.65 |
93.10 |
| PP |
90.22 |
90.22 |
90.22 |
90.52 |
| S1 |
89.05 |
89.05 |
91.01 |
89.64 |
| S2 |
86.76 |
86.76 |
90.70 |
|
| S3 |
83.30 |
85.59 |
90.38 |
|
| S4 |
79.84 |
82.13 |
89.43 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.22 |
|
2.618 |
100.21 |
|
1.618 |
97.14 |
|
1.000 |
95.24 |
|
0.618 |
94.07 |
|
HIGH |
92.17 |
|
0.618 |
91.00 |
|
0.500 |
90.64 |
|
0.382 |
90.27 |
|
LOW |
89.10 |
|
0.618 |
87.20 |
|
1.000 |
86.03 |
|
1.618 |
84.13 |
|
2.618 |
81.06 |
|
4.250 |
76.05 |
|
|
| Fisher Pivots for day following 04-May-2010 |
| Pivot |
1 day |
3 day |
| R1 |
90.64 |
91.12 |
| PP |
90.18 |
90.50 |
| S1 |
89.72 |
89.88 |
|