NYMEX Light Sweet Crude Oil Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2010
Day Change Summary Previous Current 27-Apr-2010 28-Apr-2010 Change Change % Previous Week Open 88.97 89.33 0.36 0.4% 87.13 High 89.91 89.40 -0.51 -0.6% 90.07 Low 88.71 87.94 -0.77 -0.9% 86.26 Close 88.97 89.33 0.36 0.4% 90.07 Range 1.20 1.46 0.26 21.7% 3.81 ATR 1.37 1.38 0.01 0.5% 0.00 Volume 5,632 11,518 5,886 104.5% 45,966
Daily Pivots for day following 28-Apr-2010 Classic Woodie Camarilla DeMark R4 93.27 92.76 90.13 R3 91.81 91.30 89.73 R2 90.35 90.35 89.60 R1 89.84 89.84 89.46 90.06 PP 88.89 88.89 88.89 89.00 S1 88.38 88.38 89.20 88.60 S2 87.43 87.43 89.06 S3 85.97 86.92 88.93 S4 84.51 85.46 88.53	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 100.23 98.96 92.17 R3 96.42 95.15 91.12 R2 92.61 92.61 90.77 R1 91.34 91.34 90.42 91.98 PP 88.80 88.80 88.80 89.12 S1 87.53 87.53 89.72 88.17 S2 84.99 84.99 89.37 S3 81.18 83.72 89.02 S4 77.37 79.91 87.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.56 87.29 3.27 3.7% 1.43 1.6% 62% False False 10,367 10 90.56 86.26 4.30 4.8% 1.31 1.5% 71% False False 9,806 20 90.56 84.27 6.29 7.0% 1.15 1.3% 80% False False 9,759 40 90.56 80.89 9.67 10.8% 1.13 1.3% 87% False False 7,073
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 95.61 2.618 93.22 1.618 91.76 1.000 90.86 0.618 90.30 HIGH 89.40 0.618 88.84 0.500 88.67 0.382 88.50 LOW 87.94 0.618 87.04 1.000 86.48 1.618 85.58 2.618 84.12 4.250 81.74
Fisher Pivots for day following 28-Apr-2010 Pivot 1 day 3 day R1 89.11 89.30 PP 88.89 89.28 S1 88.67 89.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.