FTSE 100 Index Future December 2010


Trading Metrics calculated at close of trading on 16-Dec-2010
Day Change Summary
Previous Current
15-Dec-2010 16-Dec-2010 Change Change % Previous Week
Open 5,869.5 5,863.5 -6.0 -0.1% 5,754.0
High 5,899.5 5,909.0 9.5 0.2% 5,852.0
Low 5,856.0 5,861.5 5.5 0.1% 5,728.0
Close 5,896.5 5,883.0 -13.5 -0.2% 5,809.5
Range 43.5 47.5 4.0 9.2% 124.0
ATR 81.5 79.0 -2.4 -3.0% 0.0
Volume 218,231 154,615 -63,616 -29.2% 525,644
Daily Pivots for day following 16-Dec-2010
Classic Woodie Camarilla DeMark
R4 6,027.0 6,002.5 5,909.0
R3 5,979.5 5,955.0 5,896.0
R2 5,932.0 5,932.0 5,891.5
R1 5,907.5 5,907.5 5,887.5 5,920.0
PP 5,884.5 5,884.5 5,884.5 5,890.5
S1 5,860.0 5,860.0 5,878.5 5,872.0
S2 5,837.0 5,837.0 5,874.5
S3 5,789.5 5,812.5 5,870.0
S4 5,742.0 5,765.0 5,857.0
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 6,168.5 6,113.0 5,877.5
R3 6,044.5 5,989.0 5,843.5
R2 5,920.5 5,920.5 5,832.0
R1 5,865.0 5,865.0 5,821.0 5,893.0
PP 5,796.5 5,796.5 5,796.5 5,810.5
S1 5,741.0 5,741.0 5,798.0 5,769.0
S2 5,672.5 5,672.5 5,787.0
S3 5,548.5 5,617.0 5,775.5
S4 5,424.5 5,493.0 5,741.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,909.0 5,794.0 115.0 2.0% 49.0 0.8% 77% True False 190,418
10 5,909.0 5,720.0 189.0 3.2% 56.0 1.0% 86% True False 144,745
20 5,909.0 5,516.5 392.5 6.7% 88.5 1.5% 93% True False 130,341
40 5,909.0 5,516.5 392.5 6.7% 81.5 1.4% 93% True False 113,630
60 5,909.0 5,435.0 474.0 8.1% 82.5 1.4% 95% True False 109,784
80 5,909.0 5,050.0 859.0 14.6% 80.0 1.4% 97% True False 97,891
100 5,909.0 5,050.0 859.0 14.6% 73.0 1.2% 97% True False 78,332
120 5,909.0 4,744.0 1,165.0 19.8% 72.0 1.2% 98% True False 65,289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,111.0
2.618 6,033.5
1.618 5,986.0
1.000 5,956.5
0.618 5,938.5
HIGH 5,909.0
0.618 5,891.0
0.500 5,885.0
0.382 5,879.5
LOW 5,861.5
0.618 5,832.0
1.000 5,814.0
1.618 5,784.5
2.618 5,737.0
4.250 5,659.5
Fisher Pivots for day following 16-Dec-2010
Pivot 1 day 3 day
R1 5,885.0 5,881.0
PP 5,884.5 5,879.5
S1 5,884.0 5,877.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.