FTSE 100 Index Future December 2010


Trading Metrics calculated at close of trading on 08-Dec-2010
Day Change Summary
Previous Current
07-Dec-2010 08-Dec-2010 Change Change % Previous Week
Open 5,782.0 5,792.5 10.5 0.2% 5,669.5
High 5,852.0 5,829.0 -23.0 -0.4% 5,787.0
Low 5,768.0 5,766.5 -1.5 0.0% 5,516.5
Close 5,811.0 5,798.0 -13.0 -0.2% 5,753.5
Range 84.0 62.5 -21.5 -25.6% 270.5
ATR 97.3 94.8 -2.5 -2.6% 0.0
Volume 119,168 93,402 -25,766 -21.6% 638,642
Daily Pivots for day following 08-Dec-2010
Classic Woodie Camarilla DeMark
R4 5,985.5 5,954.0 5,832.5
R3 5,923.0 5,891.5 5,815.0
R2 5,860.5 5,860.5 5,809.5
R1 5,829.0 5,829.0 5,803.5 5,845.0
PP 5,798.0 5,798.0 5,798.0 5,805.5
S1 5,766.5 5,766.5 5,792.5 5,782.0
S2 5,735.5 5,735.5 5,786.5
S3 5,673.0 5,704.0 5,781.0
S4 5,610.5 5,641.5 5,763.5
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 6,497.0 6,396.0 5,902.5
R3 6,226.5 6,125.5 5,828.0
R2 5,956.0 5,956.0 5,803.0
R1 5,855.0 5,855.0 5,778.5 5,905.5
PP 5,685.5 5,685.5 5,685.5 5,711.0
S1 5,584.5 5,584.5 5,728.5 5,635.0
S2 5,415.0 5,415.0 5,704.0
S3 5,144.5 5,314.0 5,679.0
S4 4,874.0 5,043.5 5,604.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,852.0 5,649.5 202.5 3.5% 80.5 1.4% 73% False False 103,032
10 5,852.0 5,516.5 335.5 5.8% 102.5 1.8% 84% False False 111,806
20 5,863.0 5,516.5 346.5 6.0% 101.0 1.7% 81% False False 107,919
40 5,892.5 5,516.5 376.0 6.5% 87.0 1.5% 75% False False 100,720
60 5,892.5 5,435.0 457.5 7.9% 85.5 1.5% 79% False False 103,588
80 5,892.5 5,050.0 842.5 14.5% 81.5 1.4% 89% False False 84,584
100 5,892.5 5,050.0 842.5 14.5% 74.0 1.3% 89% False False 67,679
120 5,892.5 4,744.0 1,148.5 19.8% 73.5 1.3% 92% False False 56,409
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,094.5
2.618 5,992.5
1.618 5,930.0
1.000 5,891.5
0.618 5,867.5
HIGH 5,829.0
0.618 5,805.0
0.500 5,798.0
0.382 5,790.5
LOW 5,766.5
0.618 5,728.0
1.000 5,704.0
1.618 5,665.5
2.618 5,603.0
4.250 5,501.0
Fisher Pivots for day following 08-Dec-2010
Pivot 1 day 3 day
R1 5,798.0 5,795.5
PP 5,798.0 5,792.5
S1 5,798.0 5,790.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.