FTSE 100 Index Future December 2010


Trading Metrics calculated at close of trading on 04-Nov-2010
Day Change Summary
Previous Current
03-Nov-2010 04-Nov-2010 Change Change % Previous Week
Open 5,757.0 5,769.0 12.0 0.2% 5,736.0
High 5,765.0 5,875.5 110.5 1.9% 5,774.5
Low 5,718.0 5,768.5 50.5 0.9% 5,612.5
Close 5,733.5 5,845.0 111.5 1.9% 5,661.0
Range 47.0 107.0 60.0 127.7% 162.0
ATR 74.6 79.4 4.8 6.5% 0.0
Volume 70,129 126,925 56,796 81.0% 461,297
Daily Pivots for day following 04-Nov-2010
Classic Woodie Camarilla DeMark
R4 6,150.5 6,105.0 5,904.0
R3 6,043.5 5,998.0 5,874.5
R2 5,936.5 5,936.5 5,864.5
R1 5,891.0 5,891.0 5,855.0 5,914.0
PP 5,829.5 5,829.5 5,829.5 5,841.0
S1 5,784.0 5,784.0 5,835.0 5,807.0
S2 5,722.5 5,722.5 5,825.5
S3 5,615.5 5,677.0 5,815.5
S4 5,508.5 5,570.0 5,786.0
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 6,168.5 6,077.0 5,750.0
R3 6,006.5 5,915.0 5,705.5
R2 5,844.5 5,844.5 5,690.5
R1 5,753.0 5,753.0 5,676.0 5,718.0
PP 5,682.5 5,682.5 5,682.5 5,665.0
S1 5,591.0 5,591.0 5,646.0 5,556.0
S2 5,520.5 5,520.5 5,631.5
S3 5,358.5 5,429.0 5,616.5
S4 5,196.5 5,267.0 5,572.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,875.5 5,629.5 246.0 4.2% 74.0 1.3% 88% True False 98,720
10 5,875.5 5,612.5 263.0 4.5% 69.0 1.2% 88% True False 92,752
20 5,875.5 5,573.5 302.0 5.2% 74.0 1.3% 90% True False 91,541
40 5,875.5 5,435.0 440.5 7.5% 76.0 1.3% 93% True False 105,115
60 5,875.5 5,050.0 825.5 14.1% 74.0 1.3% 96% True False 71,923
80 5,875.5 5,050.0 825.5 14.1% 68.0 1.2% 96% True False 53,958
100 5,875.5 4,744.0 1,131.5 19.4% 67.5 1.2% 97% True False 43,201
120 5,875.5 4,744.0 1,131.5 19.4% 68.5 1.2% 97% True False 36,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.7
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 6,330.0
2.618 6,155.5
1.618 6,048.5
1.000 5,982.5
0.618 5,941.5
HIGH 5,875.5
0.618 5,834.5
0.500 5,822.0
0.382 5,809.5
LOW 5,768.5
0.618 5,702.5
1.000 5,661.5
1.618 5,595.5
2.618 5,488.5
4.250 5,314.0
Fisher Pivots for day following 04-Nov-2010
Pivot 1 day 3 day
R1 5,837.5 5,820.5
PP 5,829.5 5,796.0
S1 5,822.0 5,771.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.