Trading Metrics calculated at close of trading on 15-Oct-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2010 |
15-Oct-2010 |
Change |
Change % |
Previous Week |
Open |
5,730.0 |
5,706.5 |
-23.5 |
-0.4% |
5,656.0 |
High |
5,752.0 |
5,729.5 |
-22.5 |
-0.4% |
5,752.0 |
Low |
5,691.5 |
5,644.0 |
-47.5 |
-0.8% |
5,573.5 |
Close |
5,713.0 |
5,678.0 |
-35.0 |
-0.6% |
5,678.0 |
Range |
60.5 |
85.5 |
25.0 |
41.3% |
178.5 |
ATR |
79.9 |
80.3 |
0.4 |
0.5% |
0.0 |
Volume |
102,093 |
104,739 |
2,646 |
2.6% |
449,703 |
|
Daily Pivots for day following 15-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,940.5 |
5,894.5 |
5,725.0 |
|
R3 |
5,855.0 |
5,809.0 |
5,701.5 |
|
R2 |
5,769.5 |
5,769.5 |
5,693.5 |
|
R1 |
5,723.5 |
5,723.5 |
5,686.0 |
5,704.0 |
PP |
5,684.0 |
5,684.0 |
5,684.0 |
5,674.0 |
S1 |
5,638.0 |
5,638.0 |
5,670.0 |
5,618.0 |
S2 |
5,598.5 |
5,598.5 |
5,662.5 |
|
S3 |
5,513.0 |
5,552.5 |
5,654.5 |
|
S4 |
5,427.5 |
5,467.0 |
5,631.0 |
|
|
Weekly Pivots for week ending 15-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,203.5 |
6,119.0 |
5,776.0 |
|
R3 |
6,025.0 |
5,940.5 |
5,727.0 |
|
R2 |
5,846.5 |
5,846.5 |
5,710.5 |
|
R1 |
5,762.0 |
5,762.0 |
5,694.5 |
5,804.0 |
PP |
5,668.0 |
5,668.0 |
5,668.0 |
5,689.0 |
S1 |
5,583.5 |
5,583.5 |
5,661.5 |
5,626.0 |
S2 |
5,489.5 |
5,489.5 |
5,645.5 |
|
S3 |
5,311.0 |
5,405.0 |
5,629.0 |
|
S4 |
5,132.5 |
5,226.5 |
5,580.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,752.0 |
5,573.5 |
178.5 |
3.1% |
73.5 |
1.3% |
59% |
False |
False |
89,940 |
10 |
5,752.0 |
5,513.5 |
238.5 |
4.2% |
77.5 |
1.4% |
69% |
False |
False |
95,121 |
20 |
5,752.0 |
5,435.0 |
317.0 |
5.6% |
84.5 |
1.5% |
77% |
False |
False |
104,294 |
40 |
5,752.0 |
5,050.0 |
702.0 |
12.4% |
76.0 |
1.3% |
89% |
False |
False |
75,901 |
60 |
5,752.0 |
5,050.0 |
702.0 |
12.4% |
65.0 |
1.1% |
89% |
False |
False |
50,634 |
80 |
5,752.0 |
4,744.0 |
1,008.0 |
17.8% |
67.5 |
1.2% |
93% |
False |
False |
37,995 |
100 |
5,752.0 |
4,744.0 |
1,008.0 |
17.8% |
67.0 |
1.2% |
93% |
False |
False |
30,474 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,093.0 |
2.618 |
5,953.5 |
1.618 |
5,868.0 |
1.000 |
5,815.0 |
0.618 |
5,782.5 |
HIGH |
5,729.5 |
0.618 |
5,697.0 |
0.500 |
5,687.0 |
0.382 |
5,676.5 |
LOW |
5,644.0 |
0.618 |
5,591.0 |
1.000 |
5,558.5 |
1.618 |
5,505.5 |
2.618 |
5,420.0 |
4.250 |
5,280.5 |
|
|
Fisher Pivots for day following 15-Oct-2010 |
Pivot |
1 day |
3 day |
R1 |
5,687.0 |
5,698.0 |
PP |
5,684.0 |
5,691.5 |
S1 |
5,681.0 |
5,684.5 |
|