FTSE 100 Index Future December 2010


Trading Metrics calculated at close of trading on 05-Oct-2010
Day Change Summary
Previous Current
04-Oct-2010 05-Oct-2010 Change Change % Previous Week
Open 5,580.0 5,545.0 -35.0 -0.6% 5,587.0
High 5,599.0 5,647.0 48.0 0.9% 5,632.5
Low 5,513.5 5,525.0 11.5 0.2% 5,482.0
Close 5,538.0 5,616.5 78.5 1.4% 5,558.0
Range 85.5 122.0 36.5 42.7% 150.5
ATR 82.2 85.1 2.8 3.5% 0.0
Volume 94,176 116,547 22,371 23.8% 613,784
Daily Pivots for day following 05-Oct-2010
Classic Woodie Camarilla DeMark
R4 5,962.0 5,911.5 5,683.5
R3 5,840.0 5,789.5 5,650.0
R2 5,718.0 5,718.0 5,639.0
R1 5,667.5 5,667.5 5,627.5 5,693.0
PP 5,596.0 5,596.0 5,596.0 5,609.0
S1 5,545.5 5,545.5 5,605.5 5,571.0
S2 5,474.0 5,474.0 5,594.0
S3 5,352.0 5,423.5 5,583.0
S4 5,230.0 5,301.5 5,549.5
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 6,009.0 5,934.0 5,641.0
R3 5,858.5 5,783.5 5,599.5
R2 5,708.0 5,708.0 5,585.5
R1 5,633.0 5,633.0 5,572.0 5,595.0
PP 5,557.5 5,557.5 5,557.5 5,538.5
S1 5,482.5 5,482.5 5,544.0 5,445.0
S2 5,407.0 5,407.0 5,530.5
S3 5,256.5 5,332.0 5,516.5
S4 5,106.0 5,181.5 5,475.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,647.0 5,506.0 141.0 2.5% 95.0 1.7% 78% True False 122,459
10 5,647.0 5,435.0 212.0 3.8% 94.5 1.7% 86% True False 117,021
20 5,647.0 5,343.0 304.0 5.4% 81.0 1.4% 90% True False 112,663
40 5,647.0 5,050.0 597.0 10.6% 72.5 1.3% 95% True False 57,426
60 5,647.0 5,050.0 597.0 10.6% 65.5 1.2% 95% True False 38,304
80 5,647.0 4,744.0 903.0 16.1% 66.0 1.2% 97% True False 28,804
100 5,647.0 4,744.0 903.0 16.1% 68.0 1.2% 97% True False 23,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6,165.5
2.618 5,966.5
1.618 5,844.5
1.000 5,769.0
0.618 5,722.5
HIGH 5,647.0
0.618 5,600.5
0.500 5,586.0
0.382 5,571.5
LOW 5,525.0
0.618 5,449.5
1.000 5,403.0
1.618 5,327.5
2.618 5,205.5
4.250 5,006.5
Fisher Pivots for day following 05-Oct-2010
Pivot 1 day 3 day
R1 5,606.5 5,604.5
PP 5,596.0 5,592.5
S1 5,586.0 5,580.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.