Trading Metrics calculated at close of trading on 20-Sep-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2010 |
20-Sep-2010 |
Change |
Change % |
Previous Week |
Open |
5,564.5 |
5,522.0 |
-42.5 |
-0.8% |
5,534.0 |
High |
5,599.0 |
5,616.5 |
17.5 |
0.3% |
5,599.0 |
Low |
5,471.0 |
5,514.5 |
43.5 |
0.8% |
5,471.0 |
Close |
5,492.0 |
5,574.0 |
82.0 |
1.5% |
5,492.0 |
Range |
128.0 |
102.0 |
-26.0 |
-20.3% |
128.0 |
ATR |
69.8 |
73.7 |
3.9 |
5.6% |
0.0 |
Volume |
149,639 |
86,782 |
-62,857 |
-42.0% |
799,870 |
|
Daily Pivots for day following 20-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,874.5 |
5,826.0 |
5,630.0 |
|
R3 |
5,772.5 |
5,724.0 |
5,602.0 |
|
R2 |
5,670.5 |
5,670.5 |
5,592.5 |
|
R1 |
5,622.0 |
5,622.0 |
5,583.5 |
5,646.0 |
PP |
5,568.5 |
5,568.5 |
5,568.5 |
5,580.5 |
S1 |
5,520.0 |
5,520.0 |
5,564.5 |
5,544.0 |
S2 |
5,466.5 |
5,466.5 |
5,555.5 |
|
S3 |
5,364.5 |
5,418.0 |
5,546.0 |
|
S4 |
5,262.5 |
5,316.0 |
5,518.0 |
|
|
Weekly Pivots for week ending 17-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,904.5 |
5,826.5 |
5,562.5 |
|
R3 |
5,776.5 |
5,698.5 |
5,527.0 |
|
R2 |
5,648.5 |
5,648.5 |
5,515.5 |
|
R1 |
5,570.5 |
5,570.5 |
5,503.5 |
5,545.5 |
PP |
5,520.5 |
5,520.5 |
5,520.5 |
5,508.0 |
S1 |
5,442.5 |
5,442.5 |
5,480.5 |
5,417.5 |
S2 |
5,392.5 |
5,392.5 |
5,468.5 |
|
S3 |
5,264.5 |
5,314.5 |
5,457.0 |
|
S4 |
5,136.5 |
5,186.5 |
5,421.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,616.5 |
5,471.0 |
145.5 |
2.6% |
70.5 |
1.3% |
71% |
True |
False |
145,857 |
10 |
5,616.5 |
5,343.0 |
273.5 |
4.9% |
65.0 |
1.2% |
84% |
True |
False |
101,707 |
20 |
5,616.5 |
5,050.0 |
566.5 |
10.2% |
69.5 |
1.3% |
92% |
True |
False |
51,846 |
40 |
5,616.5 |
5,050.0 |
566.5 |
10.2% |
56.5 |
1.0% |
92% |
True |
False |
25,968 |
60 |
5,616.5 |
4,744.0 |
872.5 |
15.7% |
62.0 |
1.1% |
95% |
True |
False |
17,340 |
80 |
5,616.5 |
4,744.0 |
872.5 |
15.7% |
63.5 |
1.1% |
95% |
True |
False |
13,103 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,050.0 |
2.618 |
5,883.5 |
1.618 |
5,781.5 |
1.000 |
5,718.5 |
0.618 |
5,679.5 |
HIGH |
5,616.5 |
0.618 |
5,577.5 |
0.500 |
5,565.5 |
0.382 |
5,553.5 |
LOW |
5,514.5 |
0.618 |
5,451.5 |
1.000 |
5,412.5 |
1.618 |
5,349.5 |
2.618 |
5,247.5 |
4.250 |
5,081.0 |
|
|
Fisher Pivots for day following 20-Sep-2010 |
Pivot |
1 day |
3 day |
R1 |
5,571.0 |
5,564.0 |
PP |
5,568.5 |
5,554.0 |
S1 |
5,565.5 |
5,544.0 |
|