mini-sized Dow ($5) Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2010
Day Change Summary Previous Current 07-Dec-2010 08-Dec-2010 Change Change % Previous Week Open 11,355 11,351 -4 0.0% 11,055 High 11,448 11,385 -63 -0.6% 11,399 Low 11,330 11,285 -45 -0.4% 10,916 Close 11,355 11,368 13 0.1% 11,364 Range 118 100 -18 -15.3% 483 ATR 148 145 -3 -2.3% 0 Volume 118,329 110,089 -8,240 -7.0% 632,070
Daily Pivots for day following 08-Dec-2010 Classic Woodie Camarilla DeMark R4 11,646 11,607 11,423 R3 11,546 11,507 11,396 R2 11,446 11,446 11,386 R1 11,407 11,407 11,377 11,427 PP 11,346 11,346 11,346 11,356 S1 11,307 11,307 11,359 11,327 S2 11,246 11,246 11,350 S3 11,146 11,207 11,341 S4 11,046 11,107 11,313	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 12,675 12,503 11,630 R3 12,192 12,020 11,497 R2 11,709 11,709 11,453 R1 11,537 11,537 11,408 11,623 PP 11,226 11,226 11,226 11,270 S1 11,054 11,054 11,320 11,140 S2 10,743 10,743 11,276 S3 10,260 10,571 11,231 S4 9,777 10,088 11,098
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,448 11,211 237 2.1% 112 1.0% 66% False False 103,122 10 11,448 10,916 532 4.7% 153 1.3% 85% False False 111,003 20 11,448 10,916 532 4.7% 150 1.3% 85% False False 117,031 40 11,448 10,861 587 5.2% 144 1.3% 86% False False 120,139 60 11,448 10,405 1,043 9.2% 142 1.2% 92% False False 124,403 80 11,448 9,844 1,604 14.1% 144 1.3% 95% False False 98,617 100 11,448 9,844 1,604 14.1% 147 1.3% 95% False False 78,910 120 11,448 9,452 1,996 17.6% 153 1.3% 96% False False 65,771
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 32 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11,810 2.618 11,647 1.618 11,547 1.000 11,485 0.618 11,447 HIGH 11,385 0.618 11,347 0.500 11,335 0.382 11,323 LOW 11,285 0.618 11,223 1.000 11,185 1.618 11,123 2.618 11,023 4.250 10,860
Fisher Pivots for day following 08-Dec-2010 Pivot 1 day 3 day R1 11,357 11,368 PP 11,346 11,367 S1 11,335 11,367

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.