mini-sized Dow ($5) Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2010
Day Change Summary Previous Current 01-Dec-2010 02-Dec-2010 Change Change % Previous Week Open 10,983 11,233 250 2.3% 11,229 High 11,268 11,366 98 0.9% 11,244 Low 10,971 11,211 240 2.2% 10,968 Close 11,233 11,363 130 1.2% 11,030 Range 297 155 -142 -47.8% 276 ATR 160 160 0 -0.2% 0 Volume 149,634 113,143 -36,491 -24.4% 418,021
Daily Pivots for day following 02-Dec-2010 Classic Woodie Camarilla DeMark R4 11,778 11,726 11,448 R3 11,623 11,571 11,406 R2 11,468 11,468 11,392 R1 11,416 11,416 11,377 11,442 PP 11,313 11,313 11,313 11,327 S1 11,261 11,261 11,349 11,287 S2 11,158 11,158 11,335 S3 11,003 11,106 11,321 S4 10,848 10,951 11,278	Weekly Pivots for week ending 26-Nov-2010 Classic Woodie Camarilla DeMark R4 11,909 11,745 11,182 R3 11,633 11,469 11,106 R2 11,357 11,357 11,081 R1 11,193 11,193 11,055 11,137 PP 11,081 11,081 11,081 11,053 S1 10,917 10,917 11,005 10,861 S2 10,805 10,805 10,980 S3 10,529 10,641 10,954 S4 10,253 10,365 10,878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,366 10,916 450 4.0% 187 1.6% 99% True False 120,605 10 11,366 10,916 450 4.0% 182 1.6% 99% True False 115,662 20 11,431 10,916 515 4.5% 156 1.4% 87% False False 118,444 40 11,431 10,810 621 5.5% 147 1.3% 89% False False 121,673 60 11,431 10,305 1,126 9.9% 141 1.2% 94% False False 124,556 80 11,431 9,844 1,587 14.0% 148 1.3% 96% False False 93,591 100 11,431 9,844 1,587 14.0% 149 1.3% 96% False False 74,888 120 11,431 9,452 1,979 17.4% 152 1.3% 97% False False 62,418
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12,025 2.618 11,772 1.618 11,617 1.000 11,521 0.618 11,462 HIGH 11,366 0.618 11,307 0.500 11,289 0.382 11,270 LOW 11,211 0.618 11,115 1.000 11,056 1.618 10,960 2.618 10,805 4.250 10,552
Fisher Pivots for day following 02-Dec-2010 Pivot 1 day 3 day R1 11,338 11,292 PP 11,313 11,220 S1 11,289 11,149

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.