mini-sized Dow ($5) Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2010
Day Change Summary Previous Current 30-Nov-2010 01-Dec-2010 Change Change % Previous Week Open 11,035 10,983 -52 -0.5% 11,229 High 11,055 11,268 213 1.9% 11,244 Low 10,932 10,971 39 0.4% 10,968 Close 10,996 11,233 237 2.2% 11,030 Range 123 297 174 141.5% 276 ATR 150 160 11 7.0% 0 Volume 141,113 149,634 8,521 6.0% 418,021
Daily Pivots for day following 01-Dec-2010 Classic Woodie Camarilla DeMark R4 12,048 11,938 11,396 R3 11,751 11,641 11,315 R2 11,454 11,454 11,288 R1 11,344 11,344 11,260 11,399 PP 11,157 11,157 11,157 11,185 S1 11,047 11,047 11,206 11,102 S2 10,860 10,860 11,179 S3 10,563 10,750 11,151 S4 10,266 10,453 11,070	Weekly Pivots for week ending 26-Nov-2010 Classic Woodie Camarilla DeMark R4 11,909 11,745 11,182 R3 11,633 11,469 11,106 R2 11,357 11,357 11,081 R1 11,193 11,193 11,055 11,137 PP 11,081 11,081 11,081 11,053 S1 10,917 10,917 11,005 10,861 S2 10,805 10,805 10,980 S3 10,529 10,641 10,954 S4 10,253 10,365 10,878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,268 10,916 352 3.1% 194 1.7% 90% True False 118,884 10 11,268 10,916 352 3.1% 173 1.5% 90% True False 114,168 20 11,431 10,916 515 4.6% 155 1.4% 62% False False 120,270 40 11,431 10,810 621 5.5% 145 1.3% 68% False False 121,983 60 11,431 10,233 1,198 10.7% 140 1.2% 83% False False 122,803 80 11,431 9,844 1,587 14.1% 148 1.3% 88% False False 92,177 100 11,431 9,844 1,587 14.1% 150 1.3% 88% False False 73,757 120 11,431 9,452 1,979 17.6% 151 1.3% 90% False False 61,475
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23 Widest range in 103 trading days	Fibonacci Retracements and Extensions 4.250 12,530 2.618 12,046 1.618 11,749 1.000 11,565 0.618 11,452 HIGH 11,268 0.618 11,155 0.500 11,120 0.382 11,085 LOW 10,971 0.618 10,788 1.000 10,674 1.618 10,491 2.618 10,194 4.250 9,709
Fisher Pivots for day following 01-Dec-2010 Pivot 1 day 3 day R1 11,195 11,186 PP 11,157 11,139 S1 11,120 11,092

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.