mini-sized Dow ($5) Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2010
Day Change Summary Previous Current 12-Nov-2010 15-Nov-2010 Change Change % Previous Week Open 11,243 11,151 -92 -0.8% 11,370 High 11,251 11,246 -5 0.0% 11,400 Low 11,106 11,123 17 0.2% 11,106 Close 11,152 11,173 21 0.2% 11,152 Range 145 123 -22 -15.2% 294 ATR 132 132 -1 -0.5% 0 Volume 154,602 113,384 -41,218 -26.7% 598,231
Daily Pivots for day following 15-Nov-2010 Classic Woodie Camarilla DeMark R4 11,550 11,484 11,241 R3 11,427 11,361 11,207 R2 11,304 11,304 11,196 R1 11,238 11,238 11,184 11,271 PP 11,181 11,181 11,181 11,197 S1 11,115 11,115 11,162 11,148 S2 11,058 11,058 11,151 S3 10,935 10,992 11,139 S4 10,812 10,869 11,105	Weekly Pivots for week ending 12-Nov-2010 Classic Woodie Camarilla DeMark R4 12,101 11,921 11,314 R3 11,807 11,627 11,233 R2 11,513 11,513 11,206 R1 11,333 11,333 11,179 11,276 PP 11,219 11,219 11,219 11,191 S1 11,039 11,039 11,125 10,982 S2 10,925 10,925 11,098 S3 10,631 10,745 11,071 S4 10,337 10,451 10,990
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,400 11,106 294 2.6% 126 1.1% 23% False False 126,651 10 11,431 11,047 384 3.4% 125 1.1% 33% False False 118,136 20 11,431 10,861 570 5.1% 133 1.2% 55% False False 123,955 40 11,431 10,573 858 7.7% 136 1.2% 70% False False 128,043 60 11,431 9,844 1,587 14.2% 139 1.2% 84% False False 101,035 80 11,431 9,844 1,587 14.2% 141 1.3% 84% False False 75,798 100 11,431 9,452 1,979 17.7% 151 1.4% 87% False False 60,656 120 11,431 9,452 1,979 17.7% 139 1.2% 87% False False 50,549
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11,769 2.618 11,568 1.618 11,445 1.000 11,369 0.618 11,322 HIGH 11,246 0.618 11,199 0.500 11,185 0.382 11,170 LOW 11,123 0.618 11,047 1.000 11,000 1.618 10,924 2.618 10,801 4.250 10,600
Fisher Pivots for day following 15-Nov-2010 Pivot 1 day 3 day R1 11,185 11,208 PP 11,181 11,196 S1 11,177 11,185

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.