mini-sized Dow ($5) Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2010
Day Change Summary Previous Current 30-Sep-2010 01-Oct-2010 Change Change % Previous Week Open 10,778 10,717 -61 -0.6% 10,796 High 10,887 10,807 -80 -0.7% 10,887 Low 10,680 10,713 33 0.3% 10,664 Close 10,723 10,768 45 0.4% 10,768 Range 207 94 -113 -54.6% 223 ATR 145 141 -4 -2.5% 0 Volume 186,161 142,330 -43,831 -23.5% 716,738
Daily Pivots for day following 01-Oct-2010 Classic Woodie Camarilla DeMark R4 11,045 11,000 10,820 R3 10,951 10,906 10,794 R2 10,857 10,857 10,785 R1 10,812 10,812 10,777 10,835 PP 10,763 10,763 10,763 10,774 S1 10,718 10,718 10,760 10,741 S2 10,669 10,669 10,751 S3 10,575 10,624 10,742 S4 10,481 10,530 10,716	Weekly Pivots for week ending 01-Oct-2010 Classic Woodie Camarilla DeMark R4 11,442 11,328 10,891 R3 11,219 11,105 10,829 R2 10,996 10,996 10,809 R1 10,882 10,882 10,789 10,828 PP 10,773 10,773 10,773 10,746 S1 10,659 10,659 10,748 10,605 S2 10,550 10,550 10,727 S3 10,327 10,436 10,707 S4 10,104 10,213 10,645
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,887 10,664 223 2.1% 133 1.2% 47% False False 143,347 10 10,887 10,513 374 3.5% 143 1.3% 68% False False 138,345 20 10,887 10,222 665 6.2% 128 1.2% 82% False False 110,319 40 10,887 9,844 1,043 9.7% 149 1.4% 89% False False 55,283 60 10,887 9,844 1,043 9.7% 151 1.4% 89% False False 36,879 80 10,887 9,452 1,435 13.3% 150 1.4% 92% False False 27,674 100 10,887 9,452 1,435 13.3% 137 1.3% 92% False False 22,140 120 11,033 9,452 1,581 14.7% 129 1.2% 83% False False 18,450
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 42 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 11,207 2.618 11,053 1.618 10,959 1.000 10,901 0.618 10,865 HIGH 10,807 0.618 10,771 0.500 10,760 0.382 10,749 LOW 10,713 0.618 10,655 1.000 10,619 1.618 10,561 2.618 10,467 4.250 10,314
Fisher Pivots for day following 01-Oct-2010 Pivot 1 day 3 day R1 10,765 10,784 PP 10,763 10,778 S1 10,760 10,773

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.