E-mini NASDAQ-100 Future December 2010


Trading Metrics calculated at close of trading on 15-Oct-2010
Day Change Summary
Previous Current
14-Oct-2010 15-Oct-2010 Change Change % Previous Week
Open 2,056.50 2,065.00 8.50 0.4% 2,023.00
High 2,067.50 2,097.75 30.25 1.5% 2,097.75
Low 2,041.25 2,060.25 19.00 0.9% 2,004.25
Close 2,062.00 2,095.00 33.00 1.6% 2,095.00
Range 26.25 37.50 11.25 42.9% 93.50
ATR 32.92 33.25 0.33 1.0% 0.00
Volume 316,761 374,142 57,381 18.1% 1,482,774
Daily Pivots for day following 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 2,196.75 2,183.50 2,115.50
R3 2,159.25 2,146.00 2,105.25
R2 2,121.75 2,121.75 2,102.00
R1 2,108.50 2,108.50 2,098.50 2,115.00
PP 2,084.25 2,084.25 2,084.25 2,087.75
S1 2,071.00 2,071.00 2,091.50 2,077.50
S2 2,046.75 2,046.75 2,088.00
S3 2,009.25 2,033.50 2,084.75
S4 1,971.75 1,996.00 2,074.50
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 2,346.25 2,314.00 2,146.50
R3 2,252.75 2,220.50 2,120.75
R2 2,159.25 2,159.25 2,112.25
R1 2,127.00 2,127.00 2,103.50 2,143.00
PP 2,065.75 2,065.75 2,065.75 2,073.75
S1 2,033.50 2,033.50 2,086.50 2,049.50
S2 1,972.25 1,972.25 2,077.75
S3 1,878.75 1,940.00 2,069.25
S4 1,785.25 1,846.50 2,043.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,097.75 2,004.25 93.50 4.5% 29.75 1.4% 97% True False 296,554
10 2,097.75 1,961.00 136.75 6.5% 34.25 1.6% 98% True False 306,989
20 2,097.75 1,947.25 150.50 7.2% 34.00 1.6% 98% True False 320,353
40 2,097.75 1,741.00 356.75 17.0% 33.00 1.6% 99% True False 213,176
60 2,097.75 1,741.00 356.75 17.0% 32.50 1.6% 99% True False 142,166
80 2,097.75 1,696.25 401.50 19.2% 34.75 1.7% 99% True False 106,654
100 2,097.75 1,696.25 401.50 19.2% 34.25 1.6% 99% True False 85,327
120 2,097.75 1,696.25 401.50 19.2% 35.00 1.7% 99% True False 71,107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.78
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,257.00
2.618 2,196.00
1.618 2,158.50
1.000 2,135.25
0.618 2,121.00
HIGH 2,097.75
0.618 2,083.50
0.500 2,079.00
0.382 2,074.50
LOW 2,060.25
0.618 2,037.00
1.000 2,022.75
1.618 1,999.50
2.618 1,962.00
4.250 1,901.00
Fisher Pivots for day following 15-Oct-2010
Pivot 1 day 3 day
R1 2,089.75 2,085.50
PP 2,084.25 2,076.25
S1 2,079.00 2,066.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols