E-mini NASDAQ-100 Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2010
Day Change Summary Previous Current 21-Sep-2010 22-Sep-2010 Change Change % Previous Week Open 1,982.00 1,985.50 3.50 0.2% 1,895.75 High 2,000.25 1,994.75 -5.50 -0.3% 1,970.00 Low 1,977.00 1,970.50 -6.50 -0.3% 1,895.25 Close 1,985.50 1,979.50 -6.00 -0.3% 1,952.75 Range 23.25 24.25 1.00 4.3% 74.75 ATR 31.64 31.11 -0.53 -1.7% 0.00 Volume 319,921 336,151 16,230 5.1% 1,651,693
Daily Pivots for day following 22-Sep-2010 Classic Woodie Camarilla DeMark R4 2,054.25 2,041.25 1,992.75 R3 2,030.00 2,017.00 1,986.25 R2 2,005.75 2,005.75 1,984.00 R1 1,992.75 1,992.75 1,981.75 1,987.00 PP 1,981.50 1,981.50 1,981.50 1,978.75 S1 1,968.50 1,968.50 1,977.25 1,963.00 S2 1,957.25 1,957.25 1,975.00 S3 1,933.00 1,944.25 1,972.75 S4 1,908.75 1,920.00 1,966.25	Weekly Pivots for week ending 17-Sep-2010 Classic Woodie Camarilla DeMark R4 2,163.50 2,133.00 1,993.75 R3 2,088.75 2,058.25 1,973.25 R2 2,014.00 2,014.00 1,966.50 R1 1,983.50 1,983.50 1,959.50 1,998.75 PP 1,939.25 1,939.25 1,939.25 1,947.00 S1 1,908.75 1,908.75 1,946.00 1,924.00 S2 1,864.50 1,864.50 1,939.00 S3 1,789.75 1,834.00 1,932.25 S4 1,715.00 1,759.25 1,911.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,000.25 1,929.50 70.75 3.6% 28.50 1.4% 71% False False 314,800 10 2,000.25 1,872.75 127.50 6.4% 26.25 1.3% 84% False False 302,557 20 2,000.25 1,741.00 259.25 13.1% 31.25 1.6% 92% False False 152,944 40 2,000.25 1,741.00 259.25 13.1% 32.00 1.6% 92% False False 76,571 60 2,000.25 1,696.25 304.00 15.4% 35.00 1.8% 93% False False 51,085 80 2,000.25 1,696.25 304.00 15.4% 34.50 1.7% 93% False False 38,322 100 2,030.00 1,696.25 333.75 16.9% 35.75 1.8% 85% False False 30,659 120 2,045.50 1,696.25 349.25 17.6% 30.50 1.5% 81% False False 25,550
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,097.75 2.618 2,058.25 1.618 2,034.00 1.000 2,019.00 0.618 2,009.75 HIGH 1,994.75 0.618 1,985.50 0.500 1,982.50 0.382 1,979.75 LOW 1,970.50 0.618 1,955.50 1.000 1,946.25 1.618 1,931.25 2.618 1,907.00 4.250 1,867.50
Fisher Pivots for day following 22-Sep-2010 Pivot 1 day 3 day R1 1,982.50 1,977.50 PP 1,981.50 1,975.75 S1 1,980.50 1,973.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.