E-mini NASDAQ-100 Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2010
Day Change Summary Previous Current 16-Sep-2010 17-Sep-2010 Change Change % Previous Week Open 1,939.50 1,952.00 12.50 0.6% 1,895.75 High 1,953.25 1,970.00 16.75 0.9% 1,970.00 Low 1,929.50 1,942.50 13.00 0.7% 1,895.25 Close 1,949.75 1,952.75 3.00 0.2% 1,952.75 Range 23.75 27.50 3.75 15.8% 74.75 ATR 31.72 31.42 -0.30 -1.0% 0.00 Volume 328,822 305,013 -23,809 -7.2% 1,651,693
Daily Pivots for day following 17-Sep-2010 Classic Woodie Camarilla DeMark R4 2,037.50 2,022.75 1,968.00 R3 2,010.00 1,995.25 1,960.25 R2 1,982.50 1,982.50 1,957.75 R1 1,967.75 1,967.75 1,955.25 1,975.00 PP 1,955.00 1,955.00 1,955.00 1,958.75 S1 1,940.25 1,940.25 1,950.25 1,947.50 S2 1,927.50 1,927.50 1,947.75 S3 1,900.00 1,912.75 1,945.25 S4 1,872.50 1,885.25 1,937.50	Weekly Pivots for week ending 17-Sep-2010 Classic Woodie Camarilla DeMark R4 2,163.50 2,133.00 1,993.75 R3 2,088.75 2,058.25 1,973.25 R2 2,014.00 2,014.00 1,966.50 R1 1,983.50 1,983.50 1,959.50 1,998.75 PP 1,939.25 1,939.25 1,939.25 1,947.00 S1 1,908.75 1,908.75 1,946.00 1,924.00 S2 1,864.50 1,864.50 1,939.00 S3 1,789.75 1,834.00 1,932.25 S4 1,715.00 1,759.25 1,911.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,970.00 1,895.25 74.75 3.8% 26.25 1.3% 77% True False 330,338 10 1,970.00 1,832.50 137.50 7.0% 26.50 1.4% 87% True False 210,952 20 1,970.00 1,741.00 229.00 11.7% 31.75 1.6% 92% True False 106,000 40 1,970.00 1,741.00 229.00 11.7% 31.75 1.6% 92% True False 53,073 60 1,970.00 1,696.25 273.75 14.0% 35.00 1.8% 94% True False 35,421 80 1,970.00 1,696.25 273.75 14.0% 34.50 1.8% 94% True False 26,571 100 2,045.50 1,696.25 349.25 17.9% 35.00 1.8% 73% False False 21,258 120 2,045.50 1,696.25 349.25 17.9% 29.75 1.5% 73% False False 17,715
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.00 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 2,087.00 2.618 2,042.00 1.618 2,014.50 1.000 1,997.50 0.618 1,987.00 HIGH 1,970.00 0.618 1,959.50 0.500 1,956.25 0.382 1,953.00 LOW 1,942.50 0.618 1,925.50 1.000 1,915.00 1.618 1,898.00 2.618 1,870.50 4.250 1,825.50
Fisher Pivots for day following 17-Sep-2010 Pivot 1 day 3 day R1 1,956.25 1,949.25 PP 1,955.00 1,945.75 S1 1,954.00 1,942.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.