E-mini NASDAQ-100 Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2010
Day Change Summary Previous Current 14-Sep-2010 15-Sep-2010 Change Change % Previous Week Open 1,915.75 1,923.75 8.00 0.4% 1,864.75 High 1,936.00 1,940.25 4.25 0.2% 1,895.50 Low 1,909.75 1,914.25 4.50 0.2% 1,851.25 Close 1,922.50 1,939.50 17.00 0.9% 1,889.75 Range 26.25 26.00 -0.25 -1.0% 44.25 ATR 32.82 32.34 -0.49 -1.5% 0.00 Volume 372,238 325,442 -46,796 -12.6% 456,938
Daily Pivots for day following 15-Sep-2010 Classic Woodie Camarilla DeMark R4 2,009.25 2,000.50 1,953.75 R3 1,983.25 1,974.50 1,946.75 R2 1,957.25 1,957.25 1,944.25 R1 1,948.50 1,948.50 1,942.00 1,953.00 PP 1,931.25 1,931.25 1,931.25 1,933.50 S1 1,922.50 1,922.50 1,937.00 1,927.00 S2 1,905.25 1,905.25 1,934.75 S3 1,879.25 1,896.50 1,932.25 S4 1,853.25 1,870.50 1,925.25	Weekly Pivots for week ending 10-Sep-2010 Classic Woodie Camarilla DeMark R4 2,011.50 1,995.00 1,914.00 R3 1,967.25 1,950.75 1,902.00 R2 1,923.00 1,923.00 1,897.75 R1 1,906.50 1,906.50 1,893.75 1,914.75 PP 1,878.75 1,878.75 1,878.75 1,883.00 S1 1,862.25 1,862.25 1,885.75 1,870.50 S2 1,834.50 1,834.50 1,881.75 S3 1,790.25 1,818.00 1,877.50 S4 1,746.00 1,773.75 1,865.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,940.25 1,872.75 67.50 3.5% 23.75 1.2% 99% True False 290,315 10 1,940.25 1,769.75 170.50 8.8% 29.25 1.5% 100% True False 147,799 20 1,940.25 1,741.00 199.25 10.3% 32.75 1.7% 100% True False 74,324 40 1,940.25 1,741.00 199.25 10.3% 33.00 1.7% 100% True False 37,230 60 1,940.25 1,696.25 244.00 12.6% 35.50 1.8% 100% True False 24,861 80 1,940.25 1,696.25 244.00 12.6% 34.75 1.8% 100% True False 18,648 100 2,045.50 1,696.25 349.25 18.0% 34.75 1.8% 70% False False 14,920 120 2,045.50 1,696.25 349.25 18.0% 29.25 1.5% 70% False False 12,433
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.05 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,050.75 2.618 2,008.25 1.618 1,982.25 1.000 1,966.25 0.618 1,956.25 HIGH 1,940.25 0.618 1,930.25 0.500 1,927.25 0.382 1,924.25 LOW 1,914.25 0.618 1,898.25 1.000 1,888.25 1.618 1,872.25 2.618 1,846.25 4.250 1,803.75
Fisher Pivots for day following 15-Sep-2010 Pivot 1 day 3 day R1 1,935.50 1,932.25 PP 1,931.25 1,925.00 S1 1,927.25 1,917.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.