Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2010 |
05-Aug-2010 |
Change |
Change % |
Previous Week |
Open |
1,891.25 |
1,903.00 |
11.75 |
0.6% |
1,874.50 |
High |
1,907.25 |
1,910.00 |
2.75 |
0.1% |
1,898.00 |
Low |
1,881.50 |
1,889.00 |
7.50 |
0.4% |
1,830.00 |
Close |
1,902.75 |
1,898.50 |
-4.25 |
-0.2% |
1,860.00 |
Range |
25.75 |
21.00 |
-4.75 |
-18.4% |
68.00 |
ATR |
36.02 |
34.94 |
-1.07 |
-3.0% |
0.00 |
Volume |
32 |
631 |
599 |
1,871.9% |
514 |
|
Daily Pivots for day following 05-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,962.25 |
1,951.25 |
1,910.00 |
|
R3 |
1,941.25 |
1,930.25 |
1,904.25 |
|
R2 |
1,920.25 |
1,920.25 |
1,902.25 |
|
R1 |
1,909.25 |
1,909.25 |
1,900.50 |
1,904.25 |
PP |
1,899.25 |
1,899.25 |
1,899.25 |
1,896.50 |
S1 |
1,888.25 |
1,888.25 |
1,896.50 |
1,883.25 |
S2 |
1,878.25 |
1,878.25 |
1,894.75 |
|
S3 |
1,857.25 |
1,867.25 |
1,892.75 |
|
S4 |
1,836.25 |
1,846.25 |
1,887.00 |
|
|
Weekly Pivots for week ending 30-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,066.75 |
2,031.25 |
1,897.50 |
|
R3 |
1,998.75 |
1,963.25 |
1,878.75 |
|
R2 |
1,930.75 |
1,930.75 |
1,872.50 |
|
R1 |
1,895.25 |
1,895.25 |
1,866.25 |
1,879.00 |
PP |
1,862.75 |
1,862.75 |
1,862.75 |
1,854.50 |
S1 |
1,827.25 |
1,827.25 |
1,853.75 |
1,811.00 |
S2 |
1,794.75 |
1,794.75 |
1,847.50 |
|
S3 |
1,726.75 |
1,759.25 |
1,841.25 |
|
S4 |
1,658.75 |
1,691.25 |
1,822.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,910.00 |
1,830.00 |
80.00 |
4.2% |
27.75 |
1.5% |
86% |
True |
False |
215 |
10 |
1,910.00 |
1,830.00 |
80.00 |
4.2% |
29.00 |
1.5% |
86% |
True |
False |
141 |
20 |
1,910.00 |
1,781.25 |
128.75 |
6.8% |
33.75 |
1.8% |
91% |
True |
False |
108 |
40 |
1,938.00 |
1,696.25 |
241.75 |
12.7% |
35.50 |
1.9% |
84% |
False |
False |
102 |
60 |
1,971.00 |
1,696.25 |
274.75 |
14.5% |
36.25 |
1.9% |
74% |
False |
False |
71 |
80 |
2,045.50 |
1,696.25 |
349.25 |
18.4% |
32.50 |
1.7% |
58% |
False |
False |
54 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,999.25 |
2.618 |
1,965.00 |
1.618 |
1,944.00 |
1.000 |
1,931.00 |
0.618 |
1,923.00 |
HIGH |
1,910.00 |
0.618 |
1,902.00 |
0.500 |
1,899.50 |
0.382 |
1,897.00 |
LOW |
1,889.00 |
0.618 |
1,876.00 |
1.000 |
1,868.00 |
1.618 |
1,855.00 |
2.618 |
1,834.00 |
4.250 |
1,799.75 |
|
|