Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2010 |
26-Jul-2010 |
Change |
Change % |
Previous Week |
Open |
1,850.25 |
1,874.50 |
24.25 |
1.3% |
1,799.00 |
High |
1,873.50 |
1,885.50 |
12.00 |
0.6% |
1,873.50 |
Low |
1,842.25 |
1,864.75 |
22.50 |
1.2% |
1,781.25 |
Close |
1,871.50 |
1,885.25 |
13.75 |
0.7% |
1,871.50 |
Range |
31.25 |
20.75 |
-10.50 |
-33.6% |
92.25 |
ATR |
40.47 |
39.06 |
-1.41 |
-3.5% |
0.00 |
Volume |
94 |
107 |
13 |
13.8% |
341 |
|
Daily Pivots for day following 26-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,940.75 |
1,933.75 |
1,896.75 |
|
R3 |
1,920.00 |
1,913.00 |
1,891.00 |
|
R2 |
1,899.25 |
1,899.25 |
1,889.00 |
|
R1 |
1,892.25 |
1,892.25 |
1,887.25 |
1,895.75 |
PP |
1,878.50 |
1,878.50 |
1,878.50 |
1,880.25 |
S1 |
1,871.50 |
1,871.50 |
1,883.25 |
1,875.00 |
S2 |
1,857.75 |
1,857.75 |
1,881.50 |
|
S3 |
1,837.00 |
1,850.75 |
1,879.50 |
|
S4 |
1,816.25 |
1,830.00 |
1,873.75 |
|
|
Weekly Pivots for week ending 23-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,118.75 |
2,087.50 |
1,922.25 |
|
R3 |
2,026.50 |
1,995.25 |
1,896.75 |
|
R2 |
1,934.25 |
1,934.25 |
1,888.50 |
|
R1 |
1,903.00 |
1,903.00 |
1,880.00 |
1,918.50 |
PP |
1,842.00 |
1,842.00 |
1,842.00 |
1,850.00 |
S1 |
1,810.75 |
1,810.75 |
1,863.00 |
1,826.50 |
S2 |
1,749.75 |
1,749.75 |
1,854.50 |
|
S3 |
1,657.50 |
1,718.50 |
1,846.25 |
|
S4 |
1,565.25 |
1,626.25 |
1,820.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,885.50 |
1,781.25 |
104.25 |
5.5% |
42.00 |
2.2% |
100% |
True |
False |
69 |
10 |
1,885.50 |
1,781.25 |
104.25 |
5.5% |
38.25 |
2.0% |
100% |
True |
False |
77 |
20 |
1,885.50 |
1,696.25 |
189.25 |
10.0% |
41.25 |
2.2% |
100% |
True |
False |
114 |
40 |
1,938.00 |
1,696.25 |
241.75 |
12.8% |
37.25 |
2.0% |
78% |
False |
False |
73 |
60 |
2,030.00 |
1,696.25 |
333.75 |
17.7% |
38.00 |
2.0% |
57% |
False |
False |
51 |
80 |
2,045.50 |
1,696.25 |
349.25 |
18.5% |
29.50 |
1.6% |
54% |
False |
False |
39 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,973.75 |
2.618 |
1,939.75 |
1.618 |
1,919.00 |
1.000 |
1,906.25 |
0.618 |
1,898.25 |
HIGH |
1,885.50 |
0.618 |
1,877.50 |
0.500 |
1,875.00 |
0.382 |
1,872.75 |
LOW |
1,864.75 |
0.618 |
1,852.00 |
1.000 |
1,844.00 |
1.618 |
1,831.25 |
2.618 |
1,810.50 |
4.250 |
1,776.50 |
|
|