Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2010 |
20-Jul-2010 |
Change |
Change % |
Previous Week |
Open |
1,799.00 |
1,797.00 |
-2.00 |
-0.1% |
1,808.75 |
High |
1,818.50 |
1,837.50 |
19.00 |
1.0% |
1,862.75 |
Low |
1,791.00 |
1,781.25 |
-9.75 |
-0.5% |
1,798.25 |
Close |
1,803.50 |
1,837.75 |
34.25 |
1.9% |
1,800.00 |
Range |
27.50 |
56.25 |
28.75 |
104.5% |
64.50 |
ATR |
38.33 |
39.61 |
1.28 |
3.3% |
0.00 |
Volume |
102 |
31 |
-71 |
-69.6% |
396 |
|
Daily Pivots for day following 20-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,987.50 |
1,969.00 |
1,868.75 |
|
R3 |
1,931.25 |
1,912.75 |
1,853.25 |
|
R2 |
1,875.00 |
1,875.00 |
1,848.00 |
|
R1 |
1,856.50 |
1,856.50 |
1,843.00 |
1,865.75 |
PP |
1,818.75 |
1,818.75 |
1,818.75 |
1,823.50 |
S1 |
1,800.25 |
1,800.25 |
1,832.50 |
1,809.50 |
S2 |
1,762.50 |
1,762.50 |
1,827.50 |
|
S3 |
1,706.25 |
1,744.00 |
1,822.25 |
|
S4 |
1,650.00 |
1,687.75 |
1,806.75 |
|
|
Weekly Pivots for week ending 16-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,013.75 |
1,971.50 |
1,835.50 |
|
R3 |
1,949.25 |
1,907.00 |
1,817.75 |
|
R2 |
1,884.75 |
1,884.75 |
1,811.75 |
|
R1 |
1,842.50 |
1,842.50 |
1,806.00 |
1,831.50 |
PP |
1,820.25 |
1,820.25 |
1,820.25 |
1,814.75 |
S1 |
1,778.00 |
1,778.00 |
1,794.00 |
1,767.00 |
S2 |
1,755.75 |
1,755.75 |
1,788.25 |
|
S3 |
1,691.25 |
1,713.50 |
1,782.25 |
|
S4 |
1,626.75 |
1,649.00 |
1,764.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,862.75 |
1,781.25 |
81.50 |
4.4% |
39.75 |
2.2% |
69% |
False |
True |
59 |
10 |
1,862.75 |
1,721.50 |
141.25 |
7.7% |
37.50 |
2.0% |
82% |
False |
False |
97 |
20 |
1,913.75 |
1,696.25 |
217.50 |
11.8% |
40.25 |
2.2% |
65% |
False |
False |
123 |
40 |
1,938.00 |
1,696.25 |
241.75 |
13.2% |
36.75 |
2.0% |
59% |
False |
False |
66 |
60 |
2,045.50 |
1,696.25 |
349.25 |
19.0% |
36.25 |
2.0% |
41% |
False |
False |
46 |
80 |
2,045.50 |
1,696.25 |
349.25 |
19.0% |
27.50 |
1.5% |
41% |
False |
False |
35 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,076.50 |
2.618 |
1,984.75 |
1.618 |
1,928.50 |
1.000 |
1,893.75 |
0.618 |
1,872.25 |
HIGH |
1,837.50 |
0.618 |
1,816.00 |
0.500 |
1,809.50 |
0.382 |
1,802.75 |
LOW |
1,781.25 |
0.618 |
1,746.50 |
1.000 |
1,725.00 |
1.618 |
1,690.25 |
2.618 |
1,634.00 |
4.250 |
1,542.25 |
|
|