ASX SPI 200 Index Future September 2007


Trading Metrics calculated at close of trading on 11-Sep-2007
Day Change Summary
Previous Current
10-Sep-2007 11-Sep-2007 Change Change % Previous Week
Open 6,181.0 6,213.0 32.0 0.5% 6,298.0
High 6,229.0 6,268.0 39.0 0.6% 6,366.0
Low 6,154.0 6,206.0 52.0 0.8% 6,188.0
Close 6,227.0 6,249.0 22.0 0.4% 6,290.0
Range 75.0 62.0 -13.0 -17.3% 178.0
ATR 120.1 115.9 -4.1 -3.5% 0.0
Volume 21,322 24,702 3,380 15.9% 74,402
Daily Pivots for day following 11-Sep-2007
Classic Woodie Camarilla DeMark
R4 6,427.0 6,400.0 6,283.1
R3 6,365.0 6,338.0 6,266.1
R2 6,303.0 6,303.0 6,260.4
R1 6,276.0 6,276.0 6,254.7 6,289.5
PP 6,241.0 6,241.0 6,241.0 6,247.8
S1 6,214.0 6,214.0 6,243.3 6,227.5
S2 6,179.0 6,179.0 6,237.6
S3 6,117.0 6,152.0 6,232.0
S4 6,055.0 6,090.0 6,214.9
Weekly Pivots for week ending 07-Sep-2007
Classic Woodie Camarilla DeMark
R4 6,815.3 6,730.7 6,387.9
R3 6,637.3 6,552.7 6,339.0
R2 6,459.3 6,459.3 6,322.6
R1 6,374.7 6,374.7 6,306.3 6,328.0
PP 6,281.3 6,281.3 6,281.3 6,258.0
S1 6,196.7 6,196.7 6,273.7 6,150.0
S2 6,103.3 6,103.3 6,257.4
S3 5,925.3 6,018.7 6,241.1
S4 5,747.3 5,840.7 6,192.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,366.0 6,154.0 212.0 3.4% 83.4 1.3% 45% False False 19,976
10 6,366.0 6,017.0 349.0 5.6% 84.3 1.3% 66% False False 21,311
20 6,366.0 5,535.0 831.0 13.3% 106.1 1.7% 86% False False 28,929
40 6,428.0 5,535.0 893.0 14.3% 88.8 1.4% 80% False False 27,657
60 6,452.0 5,535.0 917.0 14.7% 77.8 1.2% 78% False False 28,110
80 6,452.0 5,535.0 917.0 14.7% 69.1 1.1% 78% False False 22,294
100 6,452.0 5,535.0 917.0 14.7% 59.4 1.0% 78% False False 17,862
120 6,452.0 5,535.0 917.0 14.7% 52.5 0.8% 78% False False 14,898
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,531.5
2.618 6,430.3
1.618 6,368.3
1.000 6,330.0
0.618 6,306.3
HIGH 6,268.0
0.618 6,244.3
0.500 6,237.0
0.382 6,229.7
LOW 6,206.0
0.618 6,167.7
1.000 6,144.0
1.618 6,105.7
2.618 6,043.7
4.250 5,942.5
Fisher Pivots for day following 11-Sep-2007
Pivot 1 day 3 day
R1 6,245.0 6,242.7
PP 6,241.0 6,236.3
S1 6,237.0 6,230.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.