NIKKEI 225 Index Future (Globex) December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2010
Day Change Summary Previous Current 07-Dec-2010 08-Dec-2010 Change Change % Previous Week Open 10,175 10,215 40 0.4% 10,050 High 10,250 10,285 35 0.3% 10,320 Low 10,100 10,190 90 0.9% 9,860 Close 10,205 10,280 75 0.7% 10,175 Range 150 95 -55 -36.7% 460 ATR 192 185 -7 -3.6% 0 Volume 28,116 25,986 -2,130 -7.6% 68,050
Daily Pivots for day following 08-Dec-2010 Classic Woodie Camarilla DeMark R4 10,537 10,503 10,332 R3 10,442 10,408 10,306 R2 10,347 10,347 10,298 R1 10,313 10,313 10,289 10,330 PP 10,252 10,252 10,252 10,260 S1 10,218 10,218 10,271 10,235 S2 10,157 10,157 10,263 S3 10,062 10,123 10,254 S4 9,967 10,028 10,228	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 11,498 11,297 10,428 R3 11,038 10,837 10,302 R2 10,578 10,578 10,259 R1 10,377 10,377 10,217 10,478 PP 10,118 10,118 10,118 10,169 S1 9,917 9,917 10,133 10,018 S2 9,658 9,658 10,091 S3 9,198 9,457 10,049 S4 8,738 8,997 9,922
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,320 10,100 220 2.1% 137 1.3% 82% False False 18,963 10 10,320 9,860 460 4.5% 191 1.9% 91% False False 15,508 20 10,320 9,660 660 6.4% 200 1.9% 94% False False 14,001 40 10,320 9,075 1,245 12.1% 174 1.7% 97% False False 11,450 60 10,320 9,075 1,245 12.1% 183 1.8% 97% False False 10,942 80 10,320 8,775 1,545 15.0% 170 1.6% 97% False False 8,836 100 10,320 8,775 1,545 15.0% 138 1.3% 97% False False 7,071
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,689 2.618 10,534 1.618 10,439 1.000 10,380 0.618 10,344 HIGH 10,285 0.618 10,249 0.500 10,238 0.382 10,226 LOW 10,190 0.618 10,131 1.000 10,095 1.618 10,036 2.618 9,941 4.250 9,786
Fisher Pivots for day following 08-Dec-2010 Pivot 1 day 3 day R1 10,266 10,251 PP 10,252 10,222 S1 10,238 10,193

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.