NIKKEI 225 Index Future (Globex) December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2010
Day Change Summary Previous Current 03-Dec-2010 06-Dec-2010 Change Change % Previous Week Open 10,315 10,180 -135 -1.3% 10,050 High 10,315 10,210 -105 -1.0% 10,320 Low 10,115 10,135 20 0.2% 9,860 Close 10,175 10,190 15 0.1% 10,175 Range 200 75 -125 -62.5% 460 ATR 204 195 -9 -4.5% 0 Volume 13,002 15,333 2,331 17.9% 68,050
Daily Pivots for day following 06-Dec-2010 Classic Woodie Camarilla DeMark R4 10,403 10,372 10,231 R3 10,328 10,297 10,211 R2 10,253 10,253 10,204 R1 10,222 10,222 10,197 10,238 PP 10,178 10,178 10,178 10,186 S1 10,147 10,147 10,183 10,163 S2 10,103 10,103 10,176 S3 10,028 10,072 10,170 S4 9,953 9,997 10,149	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 11,498 11,297 10,428 R3 11,038 10,837 10,302 R2 10,578 10,578 10,259 R1 10,377 10,377 10,217 10,478 PP 10,118 10,118 10,118 10,169 S1 9,917 9,917 10,133 10,018 S2 9,658 9,658 10,091 S3 9,198 9,457 10,049 S4 8,738 8,997 9,922
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,320 9,860 460 4.5% 200 2.0% 72% False False 13,636 10 10,320 9,805 515 5.1% 221 2.2% 75% False False 12,832 20 10,320 9,660 660 6.5% 198 1.9% 80% False False 12,295 40 10,320 9,075 1,245 12.2% 176 1.7% 90% False False 10,416 60 10,320 9,075 1,245 12.2% 183 1.8% 90% False False 10,314 80 10,320 8,775 1,545 15.2% 167 1.6% 92% False False 8,160 100 10,320 8,775 1,545 15.2% 136 1.3% 92% False False 6,530
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 10,529 2.618 10,406 1.618 10,331 1.000 10,285 0.618 10,256 HIGH 10,210 0.618 10,181 0.500 10,173 0.382 10,164 LOW 10,135 0.618 10,089 1.000 10,060 1.618 10,014 2.618 9,939 4.250 9,816
Fisher Pivots for day following 06-Dec-2010 Pivot 1 day 3 day R1 10,184 10,218 PP 10,178 10,208 S1 10,173 10,199

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.