NIKKEI 225 Index Future (Globex) December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2010
Day Change Summary Previous Current 02-Dec-2010 03-Dec-2010 Change Change % Previous Week Open 10,185 10,315 130 1.3% 10,050 High 10,320 10,315 -5 0.0% 10,320 Low 10,155 10,115 -40 -0.4% 9,860 Close 10,320 10,175 -145 -1.4% 10,175 Range 165 200 35 21.2% 460 ATR 204 204 0 0.0% 0 Volume 12,378 13,002 624 5.0% 68,050
Daily Pivots for day following 03-Dec-2010 Classic Woodie Camarilla DeMark R4 10,802 10,688 10,285 R3 10,602 10,488 10,230 R2 10,402 10,402 10,212 R1 10,288 10,288 10,193 10,245 PP 10,202 10,202 10,202 10,180 S1 10,088 10,088 10,157 10,045 S2 10,002 10,002 10,138 S3 9,802 9,888 10,120 S4 9,602 9,688 10,065	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 11,498 11,297 10,428 R3 11,038 10,837 10,302 R2 10,578 10,578 10,259 R1 10,377 10,377 10,217 10,478 PP 10,118 10,118 10,118 10,169 S1 9,917 9,917 10,133 10,018 S2 9,658 9,658 10,091 S3 9,198 9,457 10,049 S4 8,738 8,997 9,922
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,320 9,860 460 4.5% 220 2.2% 68% False False 13,610 10 10,320 9,805 515 5.1% 227 2.2% 72% False False 12,048 20 10,320 9,510 810 8.0% 205 2.0% 82% False False 12,298 40 10,320 9,075 1,245 12.2% 179 1.8% 88% False False 10,264 60 10,320 9,075 1,245 12.2% 185 1.8% 88% False False 10,175 80 10,320 8,775 1,545 15.2% 166 1.6% 91% False False 7,968 100 10,320 8,775 1,545 15.2% 135 1.3% 91% False False 6,376
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11,165 2.618 10,839 1.618 10,639 1.000 10,515 0.618 10,439 HIGH 10,315 0.618 10,239 0.500 10,215 0.382 10,192 LOW 10,115 0.618 9,992 1.000 9,915 1.618 9,792 2.618 9,592 4.250 9,265
Fisher Pivots for day following 03-Dec-2010 Pivot 1 day 3 day R1 10,215 10,158 PP 10,202 10,140 S1 10,188 10,123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.