NIKKEI 225 Index Future (Globex) December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2010
Day Change Summary Previous Current 01-Dec-2010 02-Dec-2010 Change Change % Previous Week Open 9,925 10,185 260 2.6% 10,130 High 10,210 10,320 110 1.1% 10,205 Low 9,925 10,155 230 2.3% 9,805 Close 10,170 10,320 150 1.5% 10,020 Range 285 165 -120 -42.1% 400 ATR 207 204 -3 -1.5% 0 Volume 14,038 12,378 -1,660 -11.8% 44,946
Daily Pivots for day following 02-Dec-2010 Classic Woodie Camarilla DeMark R4 10,760 10,705 10,411 R3 10,595 10,540 10,366 R2 10,430 10,430 10,350 R1 10,375 10,375 10,335 10,403 PP 10,265 10,265 10,265 10,279 S1 10,210 10,210 10,305 10,238 S2 10,100 10,100 10,290 S3 9,935 10,045 10,275 S4 9,770 9,880 10,229	Weekly Pivots for week ending 26-Nov-2010 Classic Woodie Camarilla DeMark R4 11,210 11,015 10,240 R3 10,810 10,615 10,130 R2 10,410 10,410 10,093 R1 10,215 10,215 10,057 10,113 PP 10,010 10,010 10,010 9,959 S1 9,815 9,815 9,983 9,713 S2 9,610 9,610 9,947 S3 9,210 9,415 9,910 S4 8,810 9,015 9,800
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,320 9,860 460 4.5% 220 2.1% 100% True False 12,505 10 10,320 9,805 515 5.0% 242 2.3% 100% True False 12,518 20 10,320 9,275 1,045 10.1% 206 2.0% 100% True False 12,141 40 10,320 9,075 1,245 12.1% 177 1.7% 100% True False 10,232 60 10,320 9,060 1,260 12.2% 183 1.8% 100% True False 10,105 80 10,320 8,775 1,545 15.0% 163 1.6% 100% True False 7,806
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 37 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 11,021 2.618 10,752 1.618 10,587 1.000 10,485 0.618 10,422 HIGH 10,320 0.618 10,257 0.500 10,238 0.382 10,218 LOW 10,155 0.618 10,053 1.000 9,990 1.618 9,888 2.618 9,723 4.250 9,454
Fisher Pivots for day following 02-Dec-2010 Pivot 1 day 3 day R1 10,293 10,243 PP 10,265 10,167 S1 10,238 10,090

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.